Cap Marché $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00040837 | $0.00038184 | $0.00211064 | $0.00086766 | $106,409 | $43,833 |
Aug-24 2024 | $0.00085906 | $0.0003863 | $0.00086695 | $0.00040247 | $97,528 | $92,206 |
Aug-23 2024 | $0.00040835 | $0.00039338 | $0.00090809 | $0.00090809 | $95,700 | $43,830 |
Aug-22 2024 | $0.00090807 | $0.00040793 | $0.00148229 | $0.00040793 | $91,369 | $97,467 |
Aug-21 2024 | $0.00040784 | $0.00038939 | $0.00094812 | $0.00093174 | $99,114 | $43,775 |
Aug-20 2024 | $0.00044602 | $0.00041617 | $0.00045875 | $0.00042403 | $95,416 | $47,874 |
Aug-19 2024 | $0.00042119 | $0.00041525 | $0.00112767 | $0.00043472 | $95,045 | $45,209 |
Aug-18 2024 | $0.00043179 | $0.00042861 | $0.00131967 | $0.00044414 | $153,235 | $46,346 |
Aug-17 2024 | $0.00044132 | $0.00043443 | $0.00045251 | $0.00044525 | $7,402 | $47,369 |
Aug-16 2024 | $0.00044542 | $0.00043524 | $0.00051102 | $0.00050133 | $16,167 | $47,809 |
Aug-15 2024 | $0.00050138 | $0.00049621 | $0.00090846 | $0.00090846 | $17,315 | $53,815 |
Aug-14 2024 | $0.00090802 | $0.00049668 | $0.00178201 | $0.00051152 | $74,916 | $97,461 |
Aug-13 2024 | $0.00051017 | $0.00049306 | $0.00114715 | $0.00051167 | $42,485 | $54,759 |
Aug-12 2024 | $0.00051284 | $0.00051284 | $0.00233923 | $0.00154444 | $92,002 | $55,045 |
Aug-11 2024 | $0.00051058 | $0.0004816 | $0.00151199 | $0.00054632 | $79,811 | $54,803 |