Cap Marché $2.73T
-3.24%
Volume 24h $339.35B
21.51%
BTC % 54.98%
-0.67%
ETH % 9.71%
-0.2%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Keyboard Cat (KEYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00060992 | $0.0005958 | $0.00063472 | $0.00062646 | $487,875 | $6,099,262 |
| Feb-02 2026 | $0.00063275 | $0.00059168 | $0.00064302 | $0.00062144 | $454,928 | $6,327,508 |
| Feb-01 2026 | $0.00061383 | $0.00059985 | $0.00064507 | $0.00062442 | $515,597 | $6,138,387 |
| Jan-31 2026 | $0.00061868 | $0.00060395 | $0.00076083 | $0.0007567 | $809,040 | $6,186,858 |
| Jan-30 2026 | $0.00076099 | $0.00074143 | $0.00082872 | $0.00082872 | $561,895 | $7,609,950 |
| Jan-29 2026 | $0.00082635 | $0.00081335 | $0.00092105 | $0.00091948 | $526,909 | $8,263,578 |
| Jan-28 2026 | $0.00092476 | $0.00089247 | $0.00093945 | $0.00089581 | $469,787 | $9,247,662 |
| Jan-27 2026 | $0.00089342 | $0.00087305 | $0.00091377 | $0.00091377 | $470,987 | $8,934,221 |
| Jan-26 2026 | $0.00091062 | $0.00086546 | $0.00096217 | $0.00087844 | $469,570 | $9,106,283 |
| Jan-25 2026 | $0.0008723 | $0.00086549 | $0.00091672 | $0.00091672 | $445,809 | $8,723,080 |
| Jan-24 2026 | $0.0009201 | $0.00091347 | $0.00095159 | $0.00095159 | $371,964 | $9,201,055 |
| Jan-23 2026 | $0.00095046 | $0.00092458 | $0.00097352 | $0.00097216 | $435,876 | $9,504,668 |
| Jan-22 2026 | $0.0009729 | $0.00096461 | $0.00103683 | $0.00099693 | $483,387 | $9,729,068 |
| Jan-21 2026 | $0.0010054 | $0.00096211 | $0.00103005 | $0.00096211 | $494,479 | $10,054,063 |
| Jan-20 2026 | $0.00096675 | $0.00096675 | $0.00109868 | $0.00109868 | $449,329 | $9,667,567 |