Cap Marché $3.19T
0.3%
Volume 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Keyboard Cat (KEYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00100022 | $0.00098805 | $0.00103807 | $0.00103807 | $460,169 | $10,002,267 |
| Dec-23 2025 | $0.0010389 | $0.00100665 | $0.00104785 | $0.00102124 | $398,614 | $10,389,013 |
| Dec-22 2025 | $0.00101789 | $0.00101784 | $0.00107351 | $0.00103769 | $431,164 | $10,178,992 |
| Dec-21 2025 | $0.00102272 | $0.0009988 | $0.00102272 | $0.0009988 | $375,354 | $10,227,267 |
| Dec-20 2025 | $0.00099971 | $0.00095363 | $0.00101496 | $0.00095363 | $553,189 | $9,997,146 |
| Dec-19 2025 | $0.0009688 | $0.00091573 | $0.00108726 | $0.00097178 | $699,964 | $9,688,013 |
| Dec-18 2025 | $0.00093285 | $0.00091099 | $0.00099635 | $0.00098062 | $578,274 | $9,328,522 |
| Dec-17 2025 | $0.00098026 | $0.0009801 | $0.00106099 | $0.00105941 | $638,684 | $9,802,623 |
| Dec-16 2025 | $0.0010687 | $0.00093786 | $0.0010687 | $0.00096711 | $519,167 | $10,687,041 |
| Dec-15 2025 | $0.00097088 | $0.00095767 | $0.00110654 | $0.00103362 | $550,207 | $9,708,873 |
| Dec-14 2025 | $0.00102921 | $0.00102921 | $0.00110023 | $0.00109472 | $376,801 | $10,292,182 |
| Dec-13 2025 | $0.00110249 | $0.00110249 | $0.00112103 | $0.00111379 | $373,222 | $11,024,999 |
| Dec-12 2025 | $0.00111544 | $0.00110942 | $0.00116658 | $0.00112435 | $386,748 | $11,154,414 |
| Dec-11 2025 | $0.00112206 | $0.00108262 | $0.00122437 | $0.00122437 | $548,445 | $11,220,631 |
| Dec-10 2025 | $0.00123298 | $0.00118464 | $0.00127078 | $0.00126569 | $648,016 | $12,329,813 |