Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 4 Secondes depuis
Keyboard Cat KEYCAT

Prix historiques de Keyboard Cat (KEYCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00318392 $0.00312383 $0.00335707 $0.00335707 $1,294,304 $31,839,278
Oct-02 2025 $0.00334258 $0.00313443 $0.00345204 $0.00313443 $1,860,745 $33,425,808
Oct-01 2025 $0.00307265 $0.00269462 $0.00320415 $0.00274769 $1,913,059 $30,726,508
Sep-30 2025 $0.00277493 $0.00267798 $0.00294792 $0.00294792 $1,031,043 $27,749,374
Sep-29 2025 $0.00296949 $0.00282659 $0.00317007 $0.00317007 $1,529,756 $29,694,930
Sep-28 2025 $0.00303647 $0.00272858 $0.00303647 $0.00277287 $1,120,304 $30,364,768
Sep-27 2025 $0.00280036 $0.00272345 $0.00291327 $0.00291327 $1,104,509 $28,003,621
Sep-26 2025 $0.00290294 $0.00271258 $0.00304202 $0.00271258 $1,089,415 $29,029,478
Sep-25 2025 $0.00273213 $0.00272195 $0.00311401 $0.00311401 $1,687,765 $27,321,364
Sep-24 2025 $0.00310038 $0.00310038 $0.00333238 $0.00323867 $1,023,244 $31,003,873
Sep-23 2025 $0.00327916 $0.00307029 $0.00335984 $0.00316829 $1,822,140 $32,791,668
Sep-22 2025 $0.00317524 $0.00304954 $0.00373599 $0.00373599 $4,374,863 $31,752,474
Sep-21 2025 $0.00376606 $0.00370516 $0.00400682 $0.0039364 $2,545,808 $37,660,648
Sep-20 2025 $0.00394499 $0.00391192 $0.00421118 $0.00421118 $1,473,290 $39,450,000
Sep-19 2025 $0.0042092 $0.0042092 $0.00438866 $0.00438866 $1,150,114 $42,092,024

Analyse historique et de marché du prix de Keyboard Cat (KEYCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 537 jours, à partir du jour 15-04-2024.