Cap Marché $3.26T
-2.76%
Volume 24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Keyboard Cat (KEYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00142071 | $0.00119247 | $0.00145094 | $0.00119247 | $1,377,235 | $14,207,109 |
| Dec-03 2025 | $0.00117993 | $0.00102527 | $0.00120412 | $0.00102527 | $1,169,662 | $11,799,322 |
| Dec-02 2025 | $0.00102238 | $0.00088252 | $0.00102357 | $0.00088539 | $661,371 | $10,223,887 |
| Dec-01 2025 | $0.00088502 | $0.00084624 | $0.00103814 | $0.00103814 | $740,658 | $8,850,230 |
| Nov-30 2025 | $0.00105378 | $0.0010152 | $0.0010658 | $0.0010191 | $422,275 | $10,537,810 |
| Nov-29 2025 | $0.00101815 | $0.00101815 | $0.00107816 | $0.00107816 | $392,831 | $10,181,560 |
| Nov-28 2025 | $0.00110122 | $0.00108911 | $0.00112791 | $0.00110541 | $445,943 | $11,012,288 |
| Nov-27 2025 | $0.00110451 | $0.00106169 | $0.00118891 | $0.00114011 | $972,096 | $11,045,165 |
| Nov-26 2025 | $0.00110955 | $0.00104058 | $0.00111871 | $0.00104469 | $550,881 | $11,095,539 |
| Nov-25 2025 | $0.00104264 | $0.00095014 | $0.00104914 | $0.00101342 | $651,908 | $10,426,489 |
| Nov-24 2025 | $0.00101219 | $0.0009797 | $0.0010379 | $0.00098376 | $642,894 | $10,121,986 |
| Nov-23 2025 | $0.00099249 | $0.00095766 | $0.0010302 | $0.00095766 | $709,284 | $9,924,984 |
| Nov-22 2025 | $0.00094721 | $0.00093326 | $0.00097798 | $0.00097623 | $409,354 | $9,472,105 |
| Nov-21 2025 | $0.00097078 | $0.00092054 | $0.00100395 | $0.00098243 | $774,558 | $9,707,831 |
| Nov-20 2025 | $0.00099459 | $0.00099459 | $0.00119296 | $0.00108375 | $1,242,118 | $9,945,903 |