Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Keyboard Cat KEYCAT

Prix historiques de Keyboard Cat (KEYCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00210803 $0.00199423 $0.00227523 $0.00206801 $1,156,533 $21,080,348
Oct-24 2025 $0.00196966 $0.00184992 $0.00203361 $0.00184992 $948,515 $19,696,663
Oct-23 2025 $0.00184145 $0.00180652 $0.00190508 $0.00184305 $620,444 $18,414,594
Oct-22 2025 $0.00179467 $0.00167694 $0.00186665 $0.00185229 $976,411 $17,946,782
Oct-21 2025 $0.00185931 $0.00183674 $0.00196454 $0.00191303 $812,632 $18,593,173
Oct-20 2025 $0.00195416 $0.00193627 $0.00208078 $0.00208078 $1,329,587 $19,541,697
Oct-19 2025 $0.00196356 $0.00186146 $0.00196356 $0.0018894 $726,825 $19,635,691
Oct-18 2025 $0.00190492 $0.00177555 $0.00191236 $0.00180166 $871,892 $19,049,237
Oct-17 2025 $0.00176665 $0.00171244 $0.00189225 $0.001841 $1,727,607 $17,666,567
Oct-16 2025 $0.00182944 $0.00181573 $0.00195499 $0.00190172 $1,309,004 $18,294,414
Oct-15 2025 $0.00189939 $0.00182664 $0.00217747 $0.00210482 $2,293,642 $18,993,944
Oct-14 2025 $0.00211011 $0.00193342 $0.00229193 $0.00229193 $1,513,378 $21,101,101
Oct-13 2025 $0.00228487 $0.00209889 $0.00228556 $0.00221828 $1,144,873 $22,848,787
Oct-12 2025 $0.0022036 $0.00191285 $0.00226105 $0.00199689 $2,107,959 $22,036,040
Oct-11 2025 $0.00200379 $0.00200379 $0.00227449 $0.00219295 $2,080,441 $20,037,911

Analyse historique et de marché du prix de Keyboard Cat (KEYCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 559 jours, à partir du jour 15-04-2024.