Cap Marché $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kepple (KPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-15 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-14 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-13 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-12 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-11 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-10 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-09 2024 | $0.0000036003 | $0.0000035997 | $0.00002386 | $0.00001185 | - | - |
| Dec-08 2024 | $0.00001185 | $0.0000093167 | $0.00002643 | $0.00001696 | $1,007 | - |
| Dec-07 2024 | $0.00001696 | $0.00001696 | $0.00003343 | $0.00002123 | $342 | - |
| Dec-06 2024 | $0.00002097 | $0.00001791 | $0.00004792 | $0.00004452 | $681 | - |
| Dec-05 2024 | $0.00004309 | $0.00004252 | $0.00004424 | $0.00004252 | $45 | - |
| Dec-04 2024 | $0.0000425 | $0.00002944 | $0.00004607 | $0.00002944 | $1,131 | - |
| Dec-03 2024 | $0.0000393 | $0.00003407 | $0.000045 | $0.00003425 | $294 | - |
| Dec-02 2024 | $0.00003177 | $0.00002886 | $0.00004499 | $0.00003337 | $495 | - |