Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 20 Secondes depuis
KelVPN KEL

Prix historiques de KelVPN (KEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0018245 $0.00180565 $0.00182729 $0.0018154 $44,464 -
Oct-24 2025 $0.00181642 $0.00170752 $0.00182315 $0.00170752 $31,968 -
Oct-23 2025 $0.001763 $0.00173807 $0.00176892 $0.00173825 $38,980 -
Oct-22 2025 $0.00172032 $0.0017163 $0.00177975 $0.00174572 $45,590 -
Oct-21 2025 $0.00177884 $0.00173475 $0.00182238 $0.0017702 $41,875 -
Oct-20 2025 $0.0017859 $0.00174701 $0.00179757 $0.00175501 $38,757 -
Oct-19 2025 $0.00176794 $0.00171222 $0.00177823 $0.00172518 $46,995 -
Oct-18 2025 $0.00172916 $0.00169866 $0.00173412 $0.00169866 $45,047 -
Oct-17 2025 $0.00170449 $0.00160832 $0.0017484 $0.0017371 $44,130 -
Oct-16 2025 $0.00171871 $0.00169903 $0.00181511 $0.00179169 $41,340 -
Oct-15 2025 $0.00178751 $0.00177274 $0.00189411 $0.00184239 $44,297 -
Oct-14 2025 $0.00185243 $0.00175404 $0.00189129 $0.00189129 $30,294 -
Oct-13 2025 $0.0018984 $0.00182801 $0.00226745 $0.00186089 $37,053 -
Oct-12 2025 $0.00186969 $0.00175554 $0.00226199 $0.00209931 $37,710 -
Oct-11 2025 $0.00209915 $0.00172205 $0.00212437 $0.00186349 $42,371 -

Analyse historique et de marché du prix de KelVPN (KEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 731 jours, à partir du jour 26-10-2023.