Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 16 Secondes depuis
Kelp DAO Wrapped rsETH WRSETH

Prix historiques de Kelp DAO Wrapped rsETH (WRSETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $4,140.45 $4,036.29 $4,188.84 $4,091.71 $25 $65,670,433
Oct-23 2025 $4,091.71 $3,961.63 $4,104.23 $3,961.63 - $64,897,406
Oct-22 2025 $3,961.63 $3,961.63 $4,181.58 $4,181.58 $901 $62,834,159
Oct-21 2025 $4,181.59 $4,081.04 $4,203.03 $4,203.03 $1 $66,322,815
Oct-20 2025 $4,202.21 $4,160.30 $4,269.69 $4,205.37 $21 $66,649,889
Oct-19 2025 $4,212.26 $4,085.10 $4,212.26 $4,100.94 $81 $66,809,264
Oct-18 2025 $4,100.96 $3,960.99 $4,117.37 $3,960.99 $39 $65,044,079
Oct-17 2025 $3,960.98 $3,920.64 $4,113.82 $4,113.82 - $62,823,858
Oct-16 2025 $4,113.82 $4,108.73 $4,255.02 $4,181.36 - $65,248,024
Oct-15 2025 $4,181.36 $4,181.36 $4,392.56 $4,219.98 $1,974 $66,319,286
Oct-14 2025 $4,326.69 $4,188.61 $4,478.54 $4,478.52 - $68,624,306
Oct-13 2025 $4,479.28 $4,346.57 $4,479.28 $4,352.80 $4,267 $71,044,501
Oct-12 2025 $4,348.31 $3,957.93 $4,348.86 $3,960.21 $1,047 $68,967,170
Oct-11 2025 $3,924.38 $3,863.91 $4,051.26 $3,944.05 $91 $62,243,375
Oct-10 2025 $3,967.66 $3,846.31 $4,619.08 $4,612.87 $2,954 $62,929,815

Analyse historique et de marché du prix de Kelp DAO Wrapped rsETH (WRSETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 293 jours, à partir du jour 05-01-2025.