Cap Marché $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 30 Secondes depuis
Kelp DAO Wrapped rsETH WRSETH

Prix historiques de Kelp DAO Wrapped rsETH (WRSETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $4,722.82 $4,673.51 $4,730.58 $4,714.37 $484 $74,907,175
Oct-02 2025 $4,714.35 $4,554.38 $4,736.85 $4,555.42 $1,180 $74,772,881
Oct-01 2025 $4,555.42 $4,362.08 $4,571.95 $4,382.26 $13,075 $72,252,017
Sep-30 2025 $4,382.10 $4,327.78 $4,419.99 $4,411.95 - $69,503,163
Sep-29 2025 $4,413.78 $4,326.45 $4,415.68 $4,356.41 $1,188 $70,005,543
Sep-28 2025 $4,267.95 $4,202.92 $4,267.95 $4,226.05 $321 $67,692,599
Sep-27 2025 $4,226.05 $4,196.46 $4,243.30 $4,233.46 $1,510 $67,028,008
Sep-26 2025 $4,233.46 $4,026.54 $4,233.46 $4,026.54 $1,625 $67,145,644
Sep-25 2025 $4,026.54 $4,026.54 $4,372.42 $4,372.42 - $63,863,675
Sep-24 2025 $4,372.42 $4,324.76 $4,396.58 $4,378.48 $16,491 $69,349,577
Sep-23 2025 $4,378.01 $4,377.99 $4,410.12 $4,400.76 $1,597 $69,438,238
Sep-22 2025 $4,380.46 $4,369.79 $4,691.05 $4,691.05 $209 $69,477,028
Sep-21 2025 $4,705.10 $4,705.10 $4,735.43 $4,734.35 - $74,626,040
Sep-20 2025 $4,737.00 $4,688.20 $4,744.71 $4,694.39 $1,816 $75,132,118
Sep-19 2025 $4,694.39 $4,684.15 $4,845.47 $4,837.13 $2,481 $74,456,257

Analyse historique et de marché du prix de Kelp DAO Wrapped rsETH (WRSETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 272 jours, à partir du jour 05-01-2025.