Cap Marché $3.55T 2.75%
Volume 24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kelp DAO Wrapped rsETH WRSETH

Prix historiques de Kelp DAO Wrapped rsETH (WRSETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $2,664.00 $2,589.74 $2,664.00 $2,631.31 $2,506 $9,017,208
Jun-01 2025 $2,628.70 $2,607.62 $2,647.58 $2,647.58 - $8,540,817
May-31 2025 $2,654.30 $2,629.61 $2,656.91 $2,644.58 $250 $8,645,336
May-30 2025 $2,644.58 $2,644.58 $2,762.14 $2,761.57 $11,104 $8,554,011
May-29 2025 $2,770.51 $2,752.67 $2,892.46 $2,789.19 $96,229 $8,804,612
May-28 2025 $2,786.05 $2,728.21 $2,786.05 $2,778.97 $8,445 $8,814,491
May-27 2025 $2,785.58 $2,674.02 $2,805.53 $2,683.63 $7,055 $8,819,657
May-26 2025 $2,676.81 $2,653.46 $2,691.66 $2,653.46 $11,033 $8,511,601
May-25 2025 $2,650.23 $2,593.98 $2,650.23 $2,640.47 $1,338 $8,430,202
May-24 2025 $2,638.15 $2,638.15 $2,672.18 $2,657.15 $8,583 $8,433,850
May-23 2025 $2,661.91 $2,661.91 $2,825.06 $2,757.94 $2,870 $8,539,136
May-22 2025 $2,753.16 $2,652.58 $2,787.15 $2,652.58 $49,609 $8,894,725
May-21 2025 $2,625.21 $2,587.19 $2,690.94 $2,600.23 $23,477 $8,551,986
May-20 2025 $2,600.24 $2,571.17 $2,665.08 $2,625.48 $35,341 $8,511,630
May-19 2025 $2,608.11 $2,479.49 $2,625.44 $2,580.66 $77,734 $8,610,724

Analyse historique et de marché du prix de Kelp DAO Wrapped rsETH (WRSETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 149 jours, à partir du jour 05-01-2025.