Cap Marché $2.73T
4%
Volume 24h $281.28B
59.71%
BTC % 54.26%
-0.71%
ETH % 10.32%
6.39%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kelp DAO Wrapped rsETH (WRSETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2,285.67 | $2,208.66 | $2,285.67 | $2,208.66 | $168 | $12,684,592 |
| Mar-14 2026 | $2,208.66 | $2,205.58 | $2,244.36 | $2,244.36 | - | $12,257,205 |
| Mar-13 2026 | $2,244.20 | $2,187.40 | $2,293.39 | $2,187.40 | $1 | $12,454,441 |
| Mar-12 2026 | $2,186.92 | $2,167.69 | $2,186.92 | $2,186.27 | - | $12,136,531 |
| Mar-11 2026 | $2,193.54 | $2,145.26 | $2,193.54 | $2,166.64 | - | $12,173,277 |
| Mar-10 2026 | $2,166.63 | $2,137.52 | $2,189.65 | $2,137.52 | - | $12,023,958 |
| Mar-09 2026 | $2,127.40 | $2,054.50 | $2,129.09 | $2,054.50 | $0 | $11,806,258 |
| Mar-08 2026 | $2,054.50 | $2,054.50 | $2,094.89 | $2,094.52 | $0 | $11,401,666 |
| Mar-07 2026 | $2,094.52 | $2,064.48 | $2,106.87 | $2,106.87 | - | $11,623,775 |
| Mar-06 2026 | $2,106.87 | $2,095.83 | $2,215.33 | $2,205.01 | $382 | $11,692,308 |
| Mar-05 2026 | $2,205.01 | $2,205.01 | $2,265.77 | $2,247.10 | - | $12,236,914 |
| Mar-04 2026 | $2,247.30 | $2,086.00 | $2,247.30 | $2,086.00 | - | $12,471,602 |
| Mar-03 2026 | $2,086.01 | $2,085.16 | $2,166.10 | $2,166.10 | $0 | $11,576,543 |
| Mar-02 2026 | $2,170.85 | $2,056.16 | $2,170.85 | $2,056.27 | $22 | $12,047,366 |
| Mar-01 2026 | $2,056.27 | $2,056.27 | $2,156.72 | $2,086.51 | $3 | $11,411,477 |