Cap Marché $3.49T 1.15%
Volume 24h $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Kelp DAO Wrapped rsETH WRSETH

Prix historiques de Kelp DAO Wrapped rsETH (WRSETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $2,557.82 $2,499.13 $2,576.70 $2,514.98 - $7,466,665
Jun-23 2025 $2,512.82 $2,321.77 $2,512.82 $2,325.13 $5,181 $7,344,315
Jun-22 2025 $2,304.92 $2,277.42 $2,394.84 $2,356.03 $957 $6,755,072
Jun-21 2025 $2,393.92 $2,393.92 $2,559.08 $2,518.50 $159 $7,015,376
Jun-20 2025 $2,509.31 $2,506.59 $2,678.43 $2,642.19 $7,900 $7,358,478
Jun-19 2025 $2,643.97 $2,619.73 $2,656.09 $2,640.93 $6,379 $7,785,614
Jun-18 2025 $2,640.93 $2,609.85 $2,660.25 $2,628.85 $9,916 $7,784,456
Jun-17 2025 $2,617.18 $2,600.90 $2,710.12 $2,666.97 $12,221 $7,723,819
Jun-16 2025 $2,677.16 $2,644.99 $2,776.63 $2,659.03 $71,541 $7,913,459
Jun-15 2025 $2,659.03 $2,632.79 $2,666.90 $2,644.98 $30,951 $7,947,449
Jun-14 2025 $2,642.47 $2,622.59 $2,678.30 $2,678.11 $1,672 $7,952,411
Jun-13 2025 $2,654.37 $2,605.43 $2,735.14 $2,735.14 $1,398 $8,056,312
Jun-12 2025 $2,832.28 $2,830.71 $2,901.67 $2,898.34 $0 $8,827,905
Jun-11 2025 $2,903.16 $2,884.36 $2,988.90 $2,912.20 $2,598 $9,057,363
Jun-10 2025 $2,907.14 $2,782.65 $2,907.14 $2,782.65 $7,468 $9,454,108

Analyse historique et de marché du prix de Kelp DAO Wrapped rsETH (WRSETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 171 jours, à partir du jour 05-01-2025.