Cap Marché $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Kelp DAO Wrapped rsETH (WRSETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $3,511.23 | $3,285.85 | $3,537.26 | $3,302.28 | - | $28,298,457 |
| Dec-08 2025 | $3,302.28 | $3,281.17 | $3,339.86 | $3,292.69 | $3 | $26,605,177 |
| Dec-07 2025 | $3,292.69 | $3,144.99 | $3,308.68 | $3,223.67 | $178 | $26,533,700 |
| Dec-06 2025 | $3,223.67 | $3,200.81 | $3,228.88 | $3,201.50 | $461 | $25,980,550 |
| Dec-05 2025 | $3,201.49 | $3,191.11 | $3,338.07 | $3,299.89 | - | $25,817,862 |
| Dec-04 2025 | $3,302.32 | $3,301.09 | $3,372.42 | $3,344.42 | - | $26,630,953 |
| Dec-03 2025 | $3,331.19 | $3,174.05 | $3,331.19 | $3,174.08 | $1,655 | $26,898,381 |
| Dec-02 2025 | $3,186.00 | $2,892.47 | $3,187.42 | $2,892.47 | $1,205 | $25,725,984 |
| Dec-01 2025 | $2,892.51 | $2,891.89 | $3,128.47 | $3,128.47 | - | $23,341,415 |
| Nov-30 2025 | $3,199.22 | $3,143.70 | $3,205.10 | $3,143.70 | $1,000 | $25,816,510 |
| Nov-29 2025 | $3,143.70 | $3,143.70 | $3,193.52 | $3,193.52 | $46 | $25,385,193 |
| Nov-28 2025 | $3,193.52 | $3,154.62 | $3,250.53 | $3,155.49 | - | $25,787,498 |
| Nov-27 2025 | $3,155.47 | $3,148.75 | $3,202.52 | $3,148.75 | $0 | $25,542,368 |
| Nov-26 2025 | $3,148.78 | $3,068.63 | $3,148.78 | $3,103.82 | - | $25,489,017 |
| Nov-25 2025 | $3,106.07 | $3,054.62 | $3,108.27 | $3,100.58 | $36 | $25,153,022 |