Cap Marché $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Kekius Maximus (KEKIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Nov-17 2025 | $0.000022 | $0.000022 | $0.00002354 | $0.00002354 | $6 | - |
| Nov-16 2025 | $0.00002354 | $0.00002354 | $0.00002368 | $0.00002368 | - | - |
| Nov-15 2025 | $0.00002368 | $0.00002368 | $0.00002604 | $0.00002604 | - | - |
| Nov-14 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Nov-13 2025 | $0.00002604 | $0.00002604 | $0.00002667 | $0.00002667 | - | - |
| Nov-12 2025 | $0.00002667 | $0.00002667 | $0.00002835 | $0.00002835 | - | - |
| Nov-11 2025 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | - |
| Nov-10 2025 | $0.00002835 | $0.00002811 | $0.00002835 | $0.00002811 | - | - |
| Nov-09 2025 | $0.00002811 | $0.00002573 | $0.00002811 | $0.00002573 | - | - |
| Nov-08 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Nov-07 2025 | $0.00002573 | $0.00002573 | $0.00002715 | $0.00002715 | - | - |
| Nov-06 2025 | $0.00002715 | $0.00002715 | $0.00002772 | $0.00002772 | - | - |
| Nov-05 2025 | $0.00002772 | $0.00002637 | $0.00002772 | $0.00002637 | - | - |
| Nov-04 2025 | $0.00002637 | $0.00002637 | $0.00002853 | $0.00002853 | - | - |