Cap Marché $3.47T
-0.11%
Volume 24h $121.81B
-10.28%
BTC % 54.8%
-0.05%
ETH % 11.59%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Kekius Maximus (KM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00081655 | $0.00079976 | $0.00081931 | $0.00080381 | $332,714 | $737,108 |
| Jan-16 2026 | $0.00080395 | $0.00079508 | $0.00080607 | $0.00080503 | $328,985 | $725,735 |
| Jan-15 2026 | $0.00080196 | $0.00080091 | $0.00081767 | $0.00081767 | $325,530 | $723,935 |
| Jan-14 2026 | $0.00081508 | $0.00080584 | $0.00082005 | $0.00080737 | $323,319 | $735,786 |
| Jan-13 2026 | $0.00080622 | $0.00079464 | $0.00080654 | $0.00080154 | $339,393 | $727,789 |
| Jan-12 2026 | $0.00079991 | $0.00079958 | $0.00081465 | $0.0008114 | $364,960 | $722,093 |
| Jan-11 2026 | $0.00080444 | $0.00078936 | $0.00080495 | $0.00079051 | $326,269 | $726,176 |
| Jan-10 2026 | $0.00079294 | $0.00079294 | $0.00080933 | $0.00080699 | $336,191 | $715,795 |
| Jan-09 2026 | $0.00080276 | $0.00080276 | $0.0008215 | $0.0008215 | $338,076 | $724,663 |
| Jan-08 2026 | $0.00082013 | $0.00081123 | $0.00082161 | $0.00081914 | $323,493 | $740,340 |
| Jan-07 2026 | $0.00081885 | $0.00081259 | $0.00083006 | $0.00082535 | $326,751 | $739,184 |
| Jan-06 2026 | $0.00082505 | $0.0008094 | $0.00083433 | $0.00081485 | $366,004 | $744,782 |
| Jan-05 2026 | $0.00081393 | $0.00079954 | $0.00081528 | $0.00080236 | $327,373 | $734,743 |
| Jan-04 2026 | $0.0007991 | $0.00079474 | $0.00080714 | $0.00080464 | $346,937 | $721,360 |
| Jan-03 2026 | $0.00080498 | $0.0008038 | $0.00081028 | $0.00080935 | $327,275 | $726,663 |