Cap Marché $3.41T
-2.16%
Volume 24h $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kekius Maximus (KM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00093845 | $0.00089169 | $0.00093845 | $0.00090061 | $387,902 | $847,148 |
| Nov-14 2025 | $0.00090185 | $0.00089864 | $0.0009189 | $0.00091248 | $326,062 | $814,113 |
| Nov-13 2025 | $0.00091336 | $0.00090779 | $0.00094297 | $0.00094104 | $359,332 | $824,503 |
| Nov-12 2025 | $0.00094155 | $0.00093774 | $0.00095653 | $0.00094219 | $354,715 | $849,947 |
| Nov-11 2025 | $0.00094223 | $0.00094217 | $0.00097009 | $0.00095648 | $354,843 | $850,558 |
| Nov-10 2025 | $0.00095864 | $0.00094897 | $0.00097273 | $0.00096587 | $371,214 | $865,378 |
| Nov-09 2025 | $0.00096729 | $0.00094997 | $0.00096729 | $0.00095942 | $414,364 | $873,183 |
| Nov-08 2025 | $0.00096005 | $0.00096005 | $0.00100059 | $0.00099195 | $386,623 | $866,651 |
| Nov-07 2025 | $0.00099257 | $0.0009587 | $0.00099541 | $0.00096773 | $379,471 | $896,007 |
| Nov-06 2025 | $0.00096856 | $0.00096185 | $0.00099488 | $0.00099217 | $297,672 | $874,328 |
| Nov-05 2025 | $0.00099321 | $0.00095298 | $0.00100012 | $0.00095298 | $357,265 | $896,585 |
| Nov-04 2025 | $0.00095721 | $0.00095039 | $0.00106029 | $0.0010548 | $432,159 | $864,084 |
| Nov-03 2025 | $0.00105721 | $0.00105675 | $0.00113401 | $0.00112992 | $365,065 | $954,357 |
| Nov-02 2025 | $0.00112932 | $0.00112007 | $0.00113075 | $0.00113075 | $298,147 | $1,019,447 |
| Nov-01 2025 | $0.00113108 | $0.00113095 | $0.00118665 | $0.00118665 | $372,937 | $1,021,039 |