Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Kekius Maximus KM

Prix historiques de Kekius Maximus (KM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00117918 $0.00115588 $0.00118099 $0.00115588 $276,613 $1,064,455
Oct-24 2025 $0.0011529 $0.00114945 $0.00118619 $0.00117484 $277,599 $1,040,731
Oct-23 2025 $0.00117677 $0.00116265 $0.00118175 $0.00116519 $282,820 $1,062,280
Oct-22 2025 $0.00117266 $0.00116806 $0.00119245 $0.00118207 $246,492 $1,058,575
Oct-21 2025 $0.0011794 $0.0011794 $0.00119716 $0.00119424 $275,858 $1,064,659
Oct-20 2025 $0.00119765 $0.001152 $0.00121214 $0.001152 $285,898 $1,081,129
Oct-19 2025 $0.00115949 $0.00113257 $0.00117655 $0.00113311 $217,084 $1,046,680
Oct-18 2025 $0.0011559 $0.00111782 $0.0012018 $0.00112617 $205,248 $1,043,445
Oct-17 2025 $0.00113808 $0.00104483 $0.00114351 $0.00114351 $240,662 $1,027,361
Oct-16 2025 $0.00113434 $0.00110023 $0.00116982 $0.00116982 $259,396 $1,023,980
Oct-15 2025 $0.00118087 $0.00118087 $0.00123549 $0.00123015 $212,042 $1,065,981
Oct-14 2025 $0.00123063 $0.00099901 $0.00123142 $0.00105788 $487,206 $1,110,901
Oct-13 2025 $0.0010572 $0.00095971 $0.0011063 $0.00095971 $326,590 $954,344
Oct-12 2025 $0.0009506 $0.00086489 $0.00095575 $0.00088774 $246,614 $858,114
Oct-11 2025 $0.00089049 $0.00087425 $0.00090946 $0.00090946 $223,414 $803,857

Analyse historique et de marché du prix de Kekius Maximus (KM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 292 jours, à partir du jour 07-01-2025.