Cap Marché $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kekius Maximus (KM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00054806 | $0.00054279 | $0.00055061 | $0.00054932 | $184,214 | $494,740 |
| Apr-08 2026 | $0.00054852 | $0.00053673 | $0.00055356 | $0.00053866 | $179,710 | $495,157 |
| Apr-07 2026 | $0.000539 | $0.00053128 | $0.00053911 | $0.00053414 | $187,370 | $486,559 |
| Apr-06 2026 | $0.00053311 | $0.00053263 | $0.0005466 | $0.00053705 | $206,833 | $481,244 |
| Apr-05 2026 | $0.00053417 | $0.00052843 | $0.00053425 | $0.00053042 | $179,701 | $482,202 |
| Apr-04 2026 | $0.00053128 | $0.00052926 | $0.00053491 | $0.00053118 | $181,219 | $479,594 |
| Apr-03 2026 | $0.00053168 | $0.00052372 | $0.00053369 | $0.00052394 | $194,953 | $479,955 |
| Apr-02 2026 | $0.00052465 | $0.00052255 | $0.00053028 | $0.00052679 | $175,261 | $473,606 |
| Apr-01 2026 | $0.00052711 | $0.00052711 | $0.00054048 | $0.00053624 | $188,447 | $475,832 |
| Mar-31 2026 | $0.00053624 | $0.00052783 | $0.00053636 | $0.00052993 | $187,825 | $484,068 |
| Mar-30 2026 | $0.00053029 | $0.00052828 | $0.0005338 | $0.00052995 | $192,400 | $478,697 |
| Mar-29 2026 | $0.00052781 | $0.0005237 | $0.0005361 | $0.0005237 | $224,354 | $476,465 |
| Mar-28 2026 | $0.00052671 | $0.00051294 | $0.00052776 | $0.00051559 | $208,612 | $475,467 |
| Mar-27 2026 | $0.00051646 | $0.00050754 | $0.0005185 | $0.00051163 | $197,168 | $466,217 |
| Mar-26 2026 | $0.00051185 | $0.00050952 | $0.0005282 | $0.00052401 | $186,331 | $462,054 |