Cap Marché $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 11 Secondes depuis
Kekius Maximus KM

Prix historiques de Kekius Maximus (KM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00101365 $0.00101117 $0.00103802 $0.00101117 $197,419 $915,036
Oct-03 2025 $0.00101121 $0.00100548 $0.00103421 $0.00103421 $184,370 $912,831
Oct-02 2025 $0.0010279 $0.00085429 $0.00103184 $0.0008609 $291,984 $927,901
Oct-01 2025 $0.0008592 $0.00082613 $0.00086128 $0.00082613 $225,593 $775,609
Sep-30 2025 $0.0008209 $0.00081534 $0.00086965 $0.00086468 $245,602 $741,034
Sep-29 2025 $0.00085951 $0.00085779 $0.00089857 $0.00089103 $262,960 $775,890
Sep-28 2025 $0.0008901 $0.00087996 $0.0008981 $0.00089182 $276,985 $803,501
Sep-27 2025 $0.00089261 $0.00088246 $0.00089817 $0.00089194 $271,972 $805,766
Sep-26 2025 $0.00088778 $0.00088292 $0.0009213 $0.00091247 $304,549 $801,409
Sep-25 2025 $0.00091532 $0.00091481 $0.00096091 $0.00096091 $272,108 $826,272
Sep-24 2025 $0.00095925 $0.00093708 $0.00096197 $0.00094085 $338,653 $865,926
Sep-23 2025 $0.00096584 $0.00096265 $0.00098538 $0.00098218 $249,548 $871,871
Sep-22 2025 $0.00098371 $0.00098189 $0.00100924 $0.00100924 $265,476 $888,006
Sep-21 2025 $0.0010116 $0.0010116 $0.00101771 $0.00101334 $286,008 $913,179
Sep-20 2025 $0.00101204 $0.00101098 $0.00101726 $0.00101399 $249,590 $913,584

Analyse historique et de marché du prix de Kekius Maximus (KM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 271 jours, à partir du jour 07-01-2025.