Cap Marché $2.42T
-1.69%
Volume 24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Kekius Maximus (KM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00054296 | $0.0005422 | $0.00055553 | $0.00054907 | $197,047 | $490,137 |
| Feb-26 2026 | $0.00054679 | $0.00054679 | $0.00056109 | $0.00054923 | $194,278 | $493,595 |
| Feb-25 2026 | $0.00054711 | $0.000522 | $0.0005579 | $0.000522 | $207,559 | $493,885 |
| Feb-24 2026 | $0.00052128 | $0.00051507 | $0.00052217 | $0.00051855 | $189,766 | $470,571 |
| Feb-23 2026 | $0.00052192 | $0.00051707 | $0.0005345 | $0.0005345 | $187,455 | $471,144 |
| Feb-22 2026 | $0.00053659 | $0.00053251 | $0.00055128 | $0.00054942 | $182,301 | $484,386 |
| Feb-21 2026 | $0.00054981 | $0.00054535 | $0.00055209 | $0.00054797 | $190,616 | $496,325 |
| Feb-20 2026 | $0.00054206 | $0.00053543 | $0.00054941 | $0.00053543 | $323,069 | $489,325 |
| Feb-19 2026 | $0.00053533 | $0.00053333 | $0.00055561 | $0.00055394 | $307,296 | $483,252 |
| Feb-18 2026 | $0.00055561 | $0.00055503 | $0.00056701 | $0.00056071 | $317,729 | $501,559 |
| Feb-17 2026 | $0.0005626 | $0.0005626 | $0.0005738 | $0.0005645 | $328,967 | $507,864 |
| Feb-16 2026 | $0.0005622 | $0.0005608 | $0.00056781 | $0.00056217 | $318,243 | $507,508 |
| Feb-15 2026 | $0.00056541 | $0.00056042 | $0.00057149 | $0.00056653 | $263,643 | $510,407 |
| Feb-14 2026 | $0.00056534 | $0.00055511 | $0.00056777 | $0.00055587 | $310,854 | $510,343 |
| Feb-13 2026 | $0.00055467 | $0.0005469 | $0.0005595 | $0.00054776 | $318,305 | $500,711 |