Cap Marché $2.55T
-1.68%
Volume 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kekius Maximus (KM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00057145 | $0.00053821 | $0.00057145 | $0.00054099 | $359,897 | $515,854 |
| Feb-06 2026 | $0.0005456 | $0.00052246 | $0.0005456 | $0.00052246 | $414,326 | $492,517 |
| Feb-05 2026 | $0.00053209 | $0.00052635 | $0.00057481 | $0.00057481 | $354,202 | $480,326 |
| Feb-04 2026 | $0.0005706 | $0.0005706 | $0.00061201 | $0.00060752 | $400,504 | $515,090 |
| Feb-03 2026 | $0.00060835 | $0.00060825 | $0.00063055 | $0.00063055 | $411,685 | $549,166 |
| Feb-02 2026 | $0.00063195 | $0.00060105 | $0.00063195 | $0.00061632 | $264,110 | $570,470 |
| Feb-01 2026 | $0.00061448 | $0.00060865 | $0.00063016 | $0.00060865 | $267,018 | $554,698 |
| Jan-31 2026 | $0.00060579 | $0.00060074 | $0.00064141 | $0.00063804 | $289,854 | $546,853 |
| Jan-30 2026 | $0.000636 | $0.00061731 | $0.00064742 | $0.00064742 | $284,430 | $574,126 |
| Jan-29 2026 | $0.00064759 | $0.00064531 | $0.00066394 | $0.00065613 | $299,889 | $584,588 |
| Jan-28 2026 | $0.0006632 | $0.00066065 | $0.00066961 | $0.00066065 | $282,274 | $598,679 |
| Jan-27 2026 | $0.00065964 | $0.00065293 | $0.00066043 | $0.00065642 | $283,254 | $595,465 |
| Jan-26 2026 | $0.00065684 | $0.00065356 | $0.0006648 | $0.00065819 | $264,932 | $592,941 |
| Jan-25 2026 | $0.0006586 | $0.00065378 | $0.00068206 | $0.00067867 | $275,976 | $594,527 |
| Jan-24 2026 | $0.0006804 | $0.00067666 | $0.00068296 | $0.00068115 | $300,710 | $614,210 |