Cap Marché $3.99T
2.5%
Volume 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KEEPs Blockchain (KVERSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $21 | - |
| Jul-14 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $21 | - |
| Jul-13 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $21 | - |
| Jul-12 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $21 | - |
| Jul-11 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.00002019 | $21 | - |
| Jul-10 2025 | $0.00002019 | $0.00002019 | $0.00002021 | $0.0000202 | $21 | - |
| Jul-09 2025 | $0.00002021 | $0.00002019 | $0.00002021 | $0.0000202 | $21 | - |
| Jul-08 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $21 | - |
| Jul-07 2025 | $0.0000202 | $0.0000161 | $0.00003491 | $0.0000161 | $21 | - |
| Jul-06 2025 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $2 | - |
| Jul-05 2025 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $2 | - |
| Jul-04 2025 | $0.0000161 | $0.0000161 | $0.00002783 | $0.0000278 | $2 | - |
| Jul-03 2025 | $0.0000278 | $0.0000278 | $0.00002781 | $0.00002781 | $4 | - |
| Jul-02 2025 | $0.0000278 | $0.0000278 | $0.00002781 | $0.0000278 | $2 | - |
| Jul-01 2025 | $0.0000278 | $0.0000278 | $0.00002781 | $0.0000278 | $2 | - |