Cap Marché $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KEEPs Blockchain (KVERSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001409 | $0.0000092037 | $0.0000141 | $0.0000092038 | $647 | - |
| Aug-18 2025 | $0.0000092039 | $0.0000092039 | $0.00005002 | $0.00002431 | $641 | - |
| Aug-17 2025 | $0.00002431 | $0.00002431 | $0.00002432 | $0.00002431 | $1 | - |
| Aug-16 2025 | $0.00002432 | $0.00002431 | $0.00002432 | $0.00002431 | $1 | - |
| Aug-15 2025 | $0.00002431 | $0.0000243 | $0.00002432 | $0.00002432 | $1 | - |
| Aug-14 2025 | $0.00002432 | $0.00002429 | $0.00002432 | $0.0000243 | $1 | - |
| Aug-13 2025 | $0.00002431 | $0.00002429 | $0.00002431 | $0.00002429 | $1 | - |
| Aug-12 2025 | $0.00002429 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-11 2025 | $0.0000243 | $0.00002429 | $0.00002431 | $0.0000243 | $1 | - |
| Aug-10 2025 | $0.0000243 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-09 2025 | $0.0000243 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-08 2025 | $0.0000243 | $0.0000208 | $0.0000243 | $0.0000208 | $1 | - |
| Aug-07 2025 | $0.00002081 | $0.0000208 | $0.00002081 | $0.0000208 | $3 | - |
| Aug-06 2025 | $0.0000208 | $0.00002079 | $0.0000208 | $0.00002079 | $3 | - |
| Aug-05 2025 | $0.00002079 | $0.00002079 | $0.0000208 | $0.0000208 | $3 | - |