Cap Marché $3.21T
0.58%
Volume 24h $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KEEPs Blockchain (KVERSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Sep-03 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Sep-02 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Sep-01 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Aug-31 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Aug-30 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Aug-29 2025 | $0.0000013001 | $0.0000013001 | $0.0000070018 | $0.0000069995 | - | - |
| Aug-28 2025 | $0.0000070008 | $0.0000070007 | $0.0000092121 | $0.0000091994 | $6 | - |
| Aug-27 2025 | $0.0000092015 | $0.0000091985 | $0.00001 | $0.0000092003 | $7 | - |
| Aug-26 2025 | $0.0000092011 | $0.000009199 | $0.0000092058 | $0.0000092058 | $4 | - |
| Aug-25 2025 | $0.0000092003 | $0.000009199 | $0.0000141 | $0.00001409 | $5 | - |
| Aug-24 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $2 | - |
| Aug-23 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $2 | - |
| Aug-22 2025 | $0.00001409 | $0.00001409 | $0.0000141 | $0.00001409 | $2 | - |
| Aug-21 2025 | $0.00001409 | $0.00001409 | $0.0000141 | $0.0000141 | $8 | - |