Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
KeeperDAO ROOK

Prix historiques de KeeperDAO (ROOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.38046 $0.350945 $0.41383 $0.398897 $3,386 $234,986
Oct-24 2025 $0.418173 $0.301144 $0.460182 $0.44055 $28,771 $258,279
Oct-23 2025 $0.443523 $0.398514 $0.697741 $0.685383 $29,653 $273,936
Oct-22 2025 $0.685632 $0.646032 $0.735603 $0.647772 $2,475 $423,472
Oct-21 2025 $0.646031 $0.619033 $0.658738 $0.657852 $91 $399,012
Oct-20 2025 $0.657884 $0.579817 $0.693256 $0.640629 $151 $406,333
Oct-19 2025 $0.700834 $0.700834 $0.733644 $0.711448 $169 $432,861
Oct-18 2025 $0.737853 $0.621595 $0.813067 $0.762708 $4,958 $455,725
Oct-17 2025 $0.751926 $0.751447 $0.895121 $0.855396 $2,664 $464,417
Oct-16 2025 $0.85512 $0.833441 $0.919146 $0.882538 $1,460 $528,154
Oct-15 2025 $0.882303 $0.821984 $0.910708 $0.910381 $1,416 $544,943
Oct-14 2025 $0.91015 $0.819651 $0.91015 $0.878861 $3,653 $562,142
Oct-13 2025 $0.871851 $0.863532 $0.944928 $0.944928 $3,690 $538,487
Oct-12 2025 $0.945059 $0.845714 $0.945059 $0.881928 $2,064 $583,703
Oct-11 2025 $0.882212 $0.864154 $0.959532 $0.890166 $3,658 $544,887

Analyse historique et de marché du prix de KeeperDAO (ROOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1805 jours, à partir du jour 16-11-2020.