Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
KeeperDAO ROOK

Prix historiques de KeeperDAO (ROOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.978818 $0.820305 $0.979061 $0.820305 $9,008 $604,554
Oct-03 2025 $0.829625 $0.803883 $0.989838 $0.952658 $8,077 $512,407
Oct-02 2025 $0.756336 $0.753835 $0.787254 $0.783076 $1,710 $467,141
Oct-01 2025 $0.783373 $0.713845 $0.783373 $0.713845 $1,760 $483,840
Sep-30 2025 $0.715015 $0.691954 $0.794659 $0.692034 $7,796 $441,620
Sep-29 2025 $0.692072 $0.685029 $0.706779 $0.705994 $904 $427,449
Sep-28 2025 $0.705251 $0.6862 $0.765532 $0.734381 $1,817 $435,589
Sep-27 2025 $0.734314 $0.675067 $0.766269 $0.681119 $2,224 $453,539
Sep-26 2025 $0.68164 $0.676922 $0.749544 $0.701595 $982 $421,006
Sep-25 2025 $0.673996 $0.65626 $0.717031 $0.703306 $481 $416,285
Sep-24 2025 $0.702968 $0.626321 $0.736991 $0.736991 $1,114 $434,179
Sep-23 2025 $0.729928 $0.614154 $0.772576 $0.616695 $6,673 $450,831
Sep-22 2025 $0.616792 $0.612421 $0.775026 $0.775026 $1,250 $380,954
Sep-21 2025 $0.775124 $0.568637 $0.775242 $0.572554 $5,573 $478,745
Sep-20 2025 $0.5723 $0.572145 $0.602492 $0.602492 $81 $353,474

Analyse historique et de marché du prix de KeeperDAO (ROOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1784 jours, à partir du jour 16-11-2020.