Cap Marché $2.52T
1.89%
Volume 24h $157.93B
36.89%
BTC % 53.78%
0.22%
ETH % 9.9%
1.91%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Keep3rV1 (KP3R), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.9946 | $0.971603 | $1.0250 | $1.0250 | $9,210 | $422,914 |
| Mar-28 2026 | $1.0320 | $0.9988 | $1.0400 | $0.9988 | $3,971 | $438,826 |
| Mar-27 2026 | $1.0361 | $0.991 | $1.0790 | $1.0733 | $5,114 | $440,550 |
| Mar-26 2026 | $1.0728 | $0.975556 | $1.1077 | $1.1077 | $4,176 | $456,151 |
| Mar-25 2026 | $1.1077 | $0.97743 | $1.1184 | $0.97743 | $3,309 | $470,975 |
| Mar-24 2026 | $0.977359 | $0.977154 | $0.9952 | $0.9952 | $3,470 | $415,552 |
| Mar-23 2026 | $0.9952 | $0.979792 | $1.0770 | $0.979792 | $3,741 | $423,165 |
| Mar-22 2026 | $0.979731 | $0.964656 | $1.0166 | $1.0166 | $3,237 | $416,560 |
| Mar-21 2026 | $1.0166 | $0.984043 | $1.0577 | $1.0016 | $3,742 | $432,255 |
| Mar-20 2026 | $1.0963 | $0.963795 | $1.0963 | $0.964174 | $3,125 | $466,165 |
| Mar-19 2026 | $0.960302 | $0.960302 | $1.1363 | $1.1341 | $5,717 | $408,300 |
| Mar-18 2026 | $1.1341 | $1.0527 | $1.2033 | $1.1745 | $65,368 | $482,231 |
| Mar-17 2026 | $1.1860 | $1.1535 | $1.2423 | $1.2046 | $63,740 | $504,282 |
| Mar-16 2026 | $1.2345 | $1.1546 | $1.2345 | $1.1674 | $70,779 | $524,909 |
| Mar-15 2026 | $1.1734 | $1.1044 | $1.1820 | $1.1357 | $69,475 | $498,935 |