Cap Marché $2.51T
-0.72%
Volume 24h $168.89B
-12.23%
BTC % 54.08%
-0.53%
ETH % 9.47%
0.31%
Monnaies
34.237
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Keep3rV1 (KP3R), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $1.6531 | $1.6048 | $1.6541 | $1.6390 | $64,113 | $702,876 |
| Feb-15 2026 | $1.6145 | $1.6127 | $1.6849 | $1.6478 | $65,849 | $686,460 |
| Feb-14 2026 | $1.6488 | $1.6234 | $1.6922 | $1.6448 | $64,916 | $701,065 |
| Feb-13 2026 | $1.6424 | $1.4695 | $1.7167 | $1.5101 | $68,313 | $698,318 |
| Feb-12 2026 | $1.5143 | $1.4695 | $1.5523 | $1.5500 | $64,962 | $643,854 |
| Feb-11 2026 | $1.5483 | $1.4990 | $1.6407 | $1.6188 | $64,075 | $658,330 |
| Feb-10 2026 | $1.6213 | $1.5566 | $1.6945 | $1.6851 | $72,687 | $689,347 |
| Feb-09 2026 | $1.6870 | $1.6260 | $1.6977 | $1.6483 | $72,610 | $717,305 |
| Feb-08 2026 | $1.6433 | $1.6042 | $1.7215 | $1.6574 | $66,965 | $698,703 |
| Feb-07 2026 | $1.6420 | $1.6019 | $1.7219 | $1.6417 | $67,528 | $698,156 |
| Feb-06 2026 | $1.6378 | $1.3846 | $1.7457 | $1.3846 | $71,576 | $696,393 |
| Feb-05 2026 | $1.4967 | $1.4967 | $1.7482 | $1.7482 | $71,131 | $636,376 |
| Feb-04 2026 | $1.7387 | $1.6635 | $1.7750 | $1.7750 | $73,791 | $739,287 |
| Feb-03 2026 | $1.7736 | $1.7313 | $1.8854 | $1.8666 | $81,482 | $754,111 |
| Feb-02 2026 | $1.8924 | $1.7928 | $1.9122 | $1.9122 | $82,671 | $804,629 |