Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 37 Secondes depuis
Keep3rV1 KP3R

Prix historiques de Keep3rV1 (KP3R), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $3.6953 $3.6689 $3.8113 $3.7684 $92,579 $1,571,189
Oct-24 2025 $3.7395 $3.6601 $3.8920 $3.7137 $104,621 $1,589,980
Oct-23 2025 $3.7122 $3.5817 $3.7383 $3.7297 $122,275 $1,578,350
Oct-22 2025 $4.1516 $4.1147 $4.2368 $4.2368 $95,847 $1,765,188
Oct-21 2025 $4.2389 $4.2331 $4.3734 $4.2765 $96,516 $1,802,317
Oct-20 2025 $4.2798 $4.2211 $4.4465 $4.2752 $101,820 $1,819,692
Oct-19 2025 $4.3267 $4.1325 $4.3466 $4.1763 $99,309 $1,839,634
Oct-18 2025 $4.2294 $4.0307 $4.2969 $4.2425 $177,992 $1,798,286
Oct-17 2025 $3.9669 $3.8586 $4.0376 $4.0172 $95,351 $1,686,677
Oct-16 2025 $4.0191 $3.9591 $4.2863 $4.2863 $96,191 $1,708,863
Oct-15 2025 $4.1114 $4.1114 $4.3152 $4.3033 $95,813 $1,748,096
Oct-14 2025 $4.2821 $4.1061 $4.4678 $4.4511 $97,815 $1,820,679
Oct-13 2025 $4.5303 $4.2906 $4.5303 $4.2908 $113,744 $1,926,202
Oct-12 2025 $4.2882 $3.8803 $4.2883 $3.9728 $92,394 $1,823,254
Oct-11 2025 $3.9752 $3.8103 $4.3102 $3.8103 $110,599 $1,690,206

Analyse historique et de marché du prix de Keep3rV1 (KP3R), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1824 jours, à partir du jour 28-10-2020.