Cap Marché $2.40T
-0.66%
Volume 24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $53.11 | $50.99 | $53.76 | $51.71 | $2,103,770 | $22,582,986 |
Aug-23 2024 | $52.12 | $48.43 | $55.04 | $48.43 | $4,682,314 | $22,162,173 |
Aug-22 2024 | $48.13 | $47.00 | $48.30 | $47.64 | $1,688,243 | $20,464,562 |
Aug-21 2024 | $47.62 | $46.04 | $47.69 | $46.04 | $2,084,942 | $20,248,607 |
Aug-20 2024 | $46.48 | $45.28 | $46.48 | $45.43 | $1,313,567 | $19,762,553 |
Aug-19 2024 | $45.22 | $43.51 | $45.22 | $44.02 | $1,757,743 | $19,227,054 |
Aug-18 2024 | $45.05 | $42.99 | $45.05 | $43.30 | $1,549,963 | $19,155,836 |
Aug-17 2024 | $43.15 | $42.16 | $43.28 | $42.19 | $1,348,794 | $18,347,274 |
Aug-16 2024 | $42.39 | $41.34 | $43.40 | $41.92 | $2,001,368 | $18,023,649 |
Aug-15 2024 | $41.87 | $41.41 | $43.97 | $43.69 | $1,762,329 | $17,805,161 |
Aug-14 2024 | $43.89 | $43.50 | $46.06 | $46.06 | $1,801,279 | $18,664,235 |
Aug-13 2024 | $45.91 | $45.91 | $47.58 | $47.58 | $2,006,649 | $19,520,818 |
Aug-12 2024 | $47.66 | $46.75 | $50.33 | $49.75 | $5,428,205 | $20,264,814 |
Aug-11 2024 | $50.35 | $45.10 | $53.26 | $46.21 | $9,107,919 | $21,410,975 |
Aug-10 2024 | $46.08 | $45.66 | $46.60 | $45.83 | $1,221,102 | $19,594,195 |