Cap Marché $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monnaies 29.357 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Keep3rV1 KP3R

Prix historiques de Keep3rV1 (KP3R), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $28.76 $25.57 $30.96 $25.78 $17,242,246 $12,228,971
Oct-29 2024 $25.94 $24.56 $27.60 $25.24 $12,329,503 $11,029,645
Oct-28 2024 $25.68 $24.14 $28.33 $28.33 $5,211,153 $10,921,908
Oct-27 2024 $28.68 $27.57 $30.13 $29.61 $3,084,982 $12,197,527
Oct-26 2024 $29.92 $28.09 $30.87 $28.87 $3,848,968 $12,721,383
Oct-25 2024 $30.06 $30.06 $34.68 $34.39 $4,398,651 $12,784,452
Oct-24 2024 $34.06 $33.98 $40.19 $37.05 $14,747,070 $14,483,702
Oct-23 2024 $39.05 $30.36 $53.91 $53.86 $19,538,753 $16,604,186
Oct-22 2024 $53.94 $53.22 $53.99 $53.82 $1,571,395 $22,936,908
Oct-21 2024 $53.82 $53.14 $55.63 $55.63 $1,851,711 $22,885,804
Oct-20 2024 $55.37 $53.77 $55.37 $54.57 $1,956,274 $23,543,991
Oct-19 2024 $54.39 $54.07 $55.06 $54.92 $1,940,465 $23,127,553
Oct-18 2024 $55.29 $54.36 $56.05 $56.05 $3,108,955 $23,511,599
Oct-17 2024 $56.77 $54.51 $57.58 $55.66 $11,976,000 $24,138,838
Oct-16 2024 $55.19 $51.95 $57.19 $52.32 $6,127,390 $23,467,070

Analyse historique et de marché du prix de Keep3rV1 (KP3R), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1464 jours, à partir du jour 28-10-2020.