Cap Marché $2.49T 0.64%
Volume 24h $125.71B -23.22%
BTC % 54.05% -0.01%
ETH % 12.73% -0.07%
Monnaies 29.183 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
KCCPAD KCCPAD

Prix historiques de KCCPAD (KCCPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-18 2024 $0.00250971 $0.00250971 $0.00255091 $0.00255091 $126 $341,683
Oct-17 2024 $0.00255091 $0.00255091 $0.00255091 $0.00255091 - $347,291
Oct-16 2024 $0.00255091 $0.00250169 $0.00255091 $0.00250169 $0 $347,291
Oct-15 2024 $0.00250169 $0.00250169 $0.00250169 $0.00250169 - $340,591
Oct-14 2024 $0.00250169 $0.00249552 $0.00250169 $0.00249552 $6 $340,591
Oct-13 2024 $0.00249552 $0.00249552 $0.00249552 $0.00249552 - $339,750
Oct-12 2024 $0.00249552 $0.00247194 $0.00249663 $0.00247194 $0 $339,750
Oct-11 2024 $0.00247194 $0.00244174 $0.00247194 $0.002446 $25 $336,541
Oct-10 2024 $0.002446 $0.002446 $0.00250534 $0.00250534 $5 $333,009
Oct-09 2024 $0.00250534 $0.00250534 $0.00250534 $0.00250534 - $341,088
Oct-08 2024 $0.00250534 $0.00241704 $0.00250534 $0.00241704 $0 $341,088
Oct-07 2024 $0.00241704 $0.00241704 $0.00241704 $0.00241704 - $329,067
Oct-06 2024 $0.00241704 $0.00241704 $0.00242429 $0.00242429 $1 $329,067
Oct-05 2024 $0.00242429 $0.00239071 $0.00242429 $0.00239071 $36 $330,054
Oct-04 2024 $0.00239071 $0.00235384 $0.00239071 $0.00235384 $2 $325,481

Analyse historique et de marché du prix de KCCPAD (KCCPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1194 jours, à partir du jour 13-07-2021.