Cap Marché $2.23T
0.27%
Volume 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de KCCPAD (KCCPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
| Aug-15 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
| Aug-14 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
| Aug-13 2024 | $0.00252319 | $0.00238646 | $0.00252319 | $0.00238646 | $12 | $343,519 |
| Aug-12 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-11 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-10 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-09 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-08 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-07 2024 | $0.00238646 | $0.00238646 | $0.00255656 | $0.00255656 | $8 | $324,903 |
| Aug-06 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-05 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-04 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-03 2024 | $0.00255656 | $0.00255656 | $0.00273217 | $0.00273217 | $53 | $348,062 |
| Aug-02 2024 | $0.00273217 | $0.00273217 | $0.00275391 | $0.00275391 | $0 | $371,969 |