Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00246726 | $0.0024346 | $0.00246726 | $0.00246213 | $43 | $335,903 |
Oct-19 2024 | $0.00246213 | $0.00246213 | $0.00250971 | $0.00250971 | $84 | $335,205 |
Oct-18 2024 | $0.00250971 | $0.00250971 | $0.00255091 | $0.00255091 | $126 | $341,683 |
Oct-17 2024 | $0.00255091 | $0.00255091 | $0.00255091 | $0.00255091 | - | $347,291 |
Oct-16 2024 | $0.00255091 | $0.00250169 | $0.00255091 | $0.00250169 | $0 | $347,291 |
Oct-15 2024 | $0.00250169 | $0.00250169 | $0.00250169 | $0.00250169 | - | $340,591 |
Oct-14 2024 | $0.00250169 | $0.00249552 | $0.00250169 | $0.00249552 | $6 | $340,591 |
Oct-13 2024 | $0.00249552 | $0.00249552 | $0.00249552 | $0.00249552 | - | $339,750 |
Oct-12 2024 | $0.00249552 | $0.00247194 | $0.00249663 | $0.00247194 | $0 | $339,750 |
Oct-11 2024 | $0.00247194 | $0.00244174 | $0.00247194 | $0.002446 | $25 | $336,541 |
Oct-10 2024 | $0.002446 | $0.002446 | $0.00250534 | $0.00250534 | $5 | $333,009 |
Oct-09 2024 | $0.00250534 | $0.00250534 | $0.00250534 | $0.00250534 | - | $341,088 |
Oct-08 2024 | $0.00250534 | $0.00241704 | $0.00250534 | $0.00241704 | $0 | $341,088 |
Oct-07 2024 | $0.00241704 | $0.00241704 | $0.00241704 | $0.00241704 | - | $329,067 |
Oct-06 2024 | $0.00241704 | $0.00241704 | $0.00242429 | $0.00242429 | $1 | $329,067 |