Cap Marché $2.50T -0.71%
Volume 24h $184.90B 46.12%
BTC % 53.59% -0.37%
ETH % 12.89% 0.15%
Monnaies 29.200 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Kawaii Islands KWT

Prix historiques de Kawaii Islands (KWT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2024 $0.00034108 $0.00034108 $0.00034108 $0.00034108 - $10,232
Oct-19 2024 $0.00034108 $0.00034108 $0.00034108 $0.00034108 - $10,232
Oct-18 2024 $0.00034108 $0.00033958 $0.00034108 $0.00033958 $0 $10,232
Oct-17 2024 $0.00033958 $0.00033958 $0.00033958 $0.00033958 - $10,187
Oct-16 2024 $0.00033958 $0.00033958 $0.00035067 $0.00034968 $107 $10,187
Oct-15 2024 $0.00034968 $0.00033828 $0.00034968 $0.00033828 $6 $10,491
Oct-14 2024 $0.00033828 $0.00033828 $0.00033828 $0.00033828 - $10,149
Oct-13 2024 $0.00033828 $0.00033828 $0.00034273 $0.00034273 $1 $10,149
Oct-12 2024 $0.00034273 $0.00034273 $0.00034273 $0.00034273 - $10,282
Oct-11 2024 $0.00034273 $0.00034273 $0.00034273 $0.00034273 - $10,282
Oct-10 2024 $0.00034273 $0.00034273 $0.00034273 $0.00034273 - $10,282
Oct-09 2024 $0.00034273 $0.00034273 $0.00034273 $0.00034273 - $10,282
Oct-08 2024 $0.00034273 $0.00034273 $0.00034273 $0.00034273 - $10,282
Oct-07 2024 $0.00034273 $0.00033539 $0.00034273 $0.00033539 $51 $10,282
Oct-06 2024 $0.00033539 $0.00033539 $0.00033539 $0.00033539 - $10,062

Analyse historique et de marché du prix de Kawaii Islands (KWT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1104 jours, à partir du jour 13-10-2021.