Cap Marché $3.44T
-0.31%
Volume 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kava Swap (SWP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-14 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-13 2025 | $0.00129988 | $0.00129971 | $0.00130042 | $0.00129996 | - | $44,006 |
| Nov-12 2025 | $0.00129982 | $0.00129946 | $0.0013002 | $0.00129952 | $29 | $44,005 |
| Nov-11 2025 | $0.00129982 | $0.00129948 | $0.013398 | $0.013295 | $864 | $44,005 |
| Nov-10 2025 | $0.013299 | $0.00085996 | $0.013301 | $0.00085996 | $1,423 | $450,252 |
| Nov-09 2025 | $0.00085996 | $0.00085996 | $0.00085996 | $0.00085996 | - | $29,113 |
| Nov-08 2025 | $0.00085996 | $0.00085996 | $0.00085996 | $0.00085996 | - | $29,113 |
| Nov-07 2025 | $0.00085996 | $0.00085996 | $0.00085996 | $0.00085996 | - | $29,113 |
| Nov-06 2025 | $0.00085996 | $0.00085996 | $0.00085996 | $0.00085996 | - | $29,113 |
| Nov-05 2025 | $0.00085996 | $0.0008598 | $0.00086033 | $0.00085993 | - | $29,113 |
| Nov-04 2025 | $0.0008605 | $0.00085941 | $0.00103055 | $0.00103055 | $10 | $29,132 |
| Nov-03 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
| Nov-02 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
| Nov-01 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |