Cap Marché $2.23T
-1.13%
Volume 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kava Swap (SWP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0050101 | $0.00500008 | $0.00504554 | $0.00504554 | $139,559 | $169,613 |
| Aug-28 2024 | $0.00504059 | $0.0050006 | $0.00504185 | $0.00504118 | $135,485 | $170,645 |
| Aug-27 2024 | $0.00502161 | $0.00499996 | $0.00504124 | $0.00503096 | $131,477 | $170,003 |
| Aug-26 2024 | $0.00503118 | $0.00500119 | $0.00504564 | $0.00504564 | $137,694 | $170,327 |
| Aug-25 2024 | $0.00502232 | $0.00500161 | $0.00504433 | $0.00504221 | $135,349 | $170,027 |
| Aug-24 2024 | $0.00502246 | $0.00500147 | $0.00504488 | $0.00504473 | $146,176 | $170,031 |
| Aug-23 2024 | $0.00500389 | $0.00499971 | $0.00504216 | $0.00504065 | $136,980 | $169,403 |
| Aug-22 2024 | $0.00501034 | $0.00500045 | $0.0050435 | $0.00501231 | $74,533 | $169,621 |
| Aug-21 2024 | $0.0050212 | $0.00500018 | $0.00504196 | $0.00504008 | $142,230 | $169,989 |
| Aug-20 2024 | $0.00502101 | $0.00500039 | $0.00520423 | $0.00516158 | $133,310 | $169,982 |
| Aug-19 2024 | $0.00516261 | $0.00507089 | $0.00516345 | $0.00507094 | $153,675 | $174,776 |
| Aug-18 2024 | $0.00508086 | $0.00507002 | $0.00511108 | $0.00507124 | $146,580 | $172,008 |
| Aug-17 2024 | $0.0051108 | $0.00507061 | $0.00511334 | $0.00510153 | $147,541 | $173,022 |
| Aug-16 2024 | $0.0051112 | $0.00507062 | $0.00511153 | $0.0050908 | $141,326 | $173,036 |
| Aug-15 2024 | $0.00507137 | $0.00507082 | $0.00511333 | $0.00510087 | $143,536 | $171,687 |