Cap Marché $3.42T
-0.08%
Volume 24h $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Monnaies
32.162
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kava Swap (SWP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-16 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-15 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-14 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-13 2025 | $0.00101078 | $0.00101049 | $0.00101078 | $0.00101049 | - | $34,219 |
| Jun-12 2025 | $0.00101023 | $0.00009005 | $0.00101039 | $0.00009005 | $0 | $34,201 |
| Jun-11 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-10 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-09 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-08 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-07 2025 | $0.00009005 | $0.00009005 | $0.00009008 | $0.00009008 | $5 | $3,049 |
| Jun-06 2025 | $0.00009006 | $0.00009004 | $0.00271091 | $0.00271091 | $5 | $3,049 |
| Jun-05 2025 | $0.00271091 | $0.00271091 | $0.00271091 | $0.00271091 | - | $91,776 |
| Jun-04 2025 | $0.00271091 | $0.00271091 | $0.00271091 | $0.00271091 | - | $91,776 |
| Jun-03 2025 | $0.00271091 | $0.00271091 | $0.00271091 | $0.00271091 | - | $91,776 |