Cap Marché $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kava Swap (SWP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
| Oct-03 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
| Oct-02 2025 | $0.00103055 | $0.00103031 | $0.00103074 | $0.00103068 | - | $34,889 |
| Oct-01 2025 | $0.00103055 | $0.0010304 | $0.014997 | $0.014997 | $7 | $34,889 |
| Sep-30 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
| Sep-29 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
| Sep-28 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
| Sep-27 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
| Sep-26 2025 | $0.014997 | $0.014995 | $0.014999 | $0.014995 | - | $507,743 |
| Sep-25 2025 | $0.014995 | $0.00071043 | $0.015004 | $0.00071043 | $6 | $507,676 |
| Sep-24 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-23 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-22 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-21 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-20 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |