Cap Marché $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monnaies
29.403
+20
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Kassandra (KACY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0032382 | $0.0032382 | $0.0032382 | $0.0032382 | - | - |
| Nov-03 2024 | $0.0032382 | $0.0032382 | $0.00371347 | $0.00371347 | $0 | - |
| Nov-02 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Nov-01 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-31 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-30 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-29 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-28 2024 | $0.00371347 | $0.00371347 | $0.00375245 | $0.00375245 | $10 | - |
| Oct-27 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-26 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-25 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-24 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-23 2024 | $0.00375245 | $0.003728 | $0.00426864 | $0.00426864 | $59 | - |
| Oct-22 2024 | $0.00426864 | $0.00426864 | $0.00426864 | $0.00426864 | - | - |
| Oct-21 2024 | $0.00426864 | $0.00412423 | $0.00426864 | $0.00412423 | $12 | - |