Cap Marché $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Karlsen (KLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005147 | $0.00004963 | $0.00005196 | $0.0000519 | $64,838 | $138,302 |
| Feb-22 2026 | $0.00005178 | $0.00005178 | $0.00005287 | $0.00005287 | $15,104 | $139,012 |
| Feb-21 2026 | $0.00005286 | $0.00005275 | $0.00005287 | $0.00005275 | $114,524 | $141,807 |
| Feb-20 2026 | $0.00005285 | $0.00005275 | $0.00005289 | $0.00005276 | $132,117 | $141,662 |
| Feb-19 2026 | $0.00005275 | $0.00005275 | $0.00005287 | $0.00005287 | $106,526 | $141,293 |
| Feb-18 2026 | $0.00005276 | $0.00005276 | $0.0000529 | $0.00005277 | $128,532 | $141,211 |
| Feb-17 2026 | $0.00005287 | $0.00005276 | $0.00005288 | $0.00005287 | $121,565 | $141,379 |
| Feb-16 2026 | $0.00005277 | $0.00005277 | $0.00005289 | $0.00005287 | $127,179 | $141,005 |
| Feb-15 2026 | $0.00005278 | $0.00005276 | $0.0000529 | $0.00005287 | $122,800 | $140,908 |
| Feb-14 2026 | $0.00005277 | $0.00005277 | $0.0000529 | $0.0000529 | $115,076 | $140,780 |
| Feb-13 2026 | $0.00005288 | $0.00005279 | $0.00005568 | $0.00005568 | $43,815 | $140,974 |
| Feb-12 2026 | $0.00005569 | $0.00005147 | $0.00005729 | $0.00005266 | $488 | $148,331 |
| Feb-11 2026 | $0.00005461 | $0.00005247 | $0.00005461 | $0.00005439 | $379 | $145,353 |
| Feb-10 2026 | $0.00005427 | $0.00005394 | $0.00005549 | $0.00005394 | $180 | $144,336 |
| Feb-09 2026 | $0.00005395 | $0.00005269 | $0.00005395 | $0.0000528 | $328 | $143,363 |