Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Karlsen KLS

Prix historiques de Karlsen (KLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00015529 $0.00015518 $0.00015561 $0.00015561 $119,190 $375,538
Oct-24 2025 $0.0001556 $0.00015017 $0.00015576 $0.00015025 $122,203 $375,934
Oct-23 2025 $0.00015048 $0.00014087 $0.00016388 $0.00016319 $136,080 $363,207
Oct-22 2025 $0.00016378 $0.00015286 $0.00017961 $0.00017685 $144,268 $394,910
Oct-21 2025 $0.00017686 $0.00017005 $0.00017724 $0.00017047 $231,183 $426,038
Oct-20 2025 $0.00017075 $0.00016971 $0.00017099 $0.00016986 $188,411 $410,912
Oct-19 2025 $0.00017005 $0.00016513 $0.0001823 $0.00016583 $216,740 $408,830
Oct-18 2025 $0.00016504 $0.00016504 $0.00016585 $0.00016511 $205,416 $396,405
Oct-17 2025 $0.0001649 $0.00015336 $0.00017447 $0.00017359 $208,059 $395,661
Oct-16 2025 $0.00017441 $0.00017309 $0.00017933 $0.00017933 $212,552 $418,075
Oct-15 2025 $0.00017695 $0.00016788 $0.00019617 $0.00016913 $191,649 $423,742
Oct-14 2025 $0.00016932 $0.00016748 $0.00018115 $0.00018056 $206,596 $405,086
Oct-13 2025 $0.0001799 $0.00017603 $0.00018211 $0.00018115 $216,580 $429,959
Oct-12 2025 $0.00018134 $0.00017852 $0.00018231 $0.00018003 $203,678 $432,983
Oct-11 2025 $0.00018113 $0.00016752 $0.00018371 $0.00017023 $188,590 $432,056

Analyse historique et de marché du prix de Karlsen (KLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 586 jours, à partir du jour 19-03-2024.