Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Karlsen (KLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020703 | $0.0002056 | $0.00020866 | $0.00020734 | $109,898 | $467,123 |
| Aug-18 2025 | $0.00020642 | $0.00018407 | $0.00020746 | $0.00019408 | $199,632 | $465,253 |
| Aug-17 2025 | $0.00019511 | $0.00019401 | $0.00019811 | $0.00019806 | $119,096 | $439,255 |
| Aug-16 2025 | $0.00019807 | $0.0001923 | $0.00019823 | $0.00019347 | $91,788 | $445,433 |
| Aug-15 2025 | $0.00019358 | $0.00016918 | $0.00019358 | $0.00016919 | $164,195 | $434,852 |
| Aug-14 2025 | $0.00017314 | $0.00017307 | $0.00017711 | $0.00017532 | $179,646 | $388,500 |
| Aug-13 2025 | $0.00018488 | $0.00018391 | $0.00019492 | $0.0001949 | $156,629 | $414,391 |
| Aug-12 2025 | $0.0001949 | $0.00019208 | $0.0002068 | $0.00019217 | $148,661 | $436,361 |
| Aug-11 2025 | $0.00019223 | $0.00018894 | $0.00019694 | $0.00019494 | $85,130 | $429,910 |
| Aug-10 2025 | $0.00019494 | $0.00016505 | $0.00019494 | $0.00017606 | $97,618 | $435,482 |
| Aug-09 2025 | $0.00017405 | $0.00017405 | $0.00017617 | $0.00017523 | $219,508 | $388,365 |
| Aug-08 2025 | $0.00017624 | $0.00015806 | $0.00017624 | $0.00016007 | $194,834 | $392,830 |
| Aug-07 2025 | $0.00015809 | $0.00015804 | $0.00017302 | $0.00016603 | $205,826 | $351,981 |
| Aug-06 2025 | $0.00017102 | $0.00016105 | $0.00017303 | $0.000162 | $280,191 | $380,337 |
| Aug-05 2025 | $0.00016105 | $0.000161 | $0.00017299 | $0.00017097 | $255,507 | $357,755 |