Cap Marché $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Karlsen (KLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005678 | $0.00005659 | $0.0000585 | $0.00005811 | $137,930 | $155,040 |
| Mar-15 2026 | $0.00005851 | $0.00005741 | $0.00005921 | $0.00005791 | $132,528 | $159,616 |
| Mar-14 2026 | $0.0000592 | $0.00005742 | $0.00006123 | $0.00006123 | $124,950 | $161,403 |
| Mar-13 2026 | $0.00006188 | $0.0000547 | $0.00006188 | $0.00005591 | $59,535 | $168,564 |
| Mar-12 2026 | $0.00005593 | $0.00005592 | $0.0000574 | $0.00005673 | $26,852 | $152,253 |
| Mar-11 2026 | $0.00005578 | $0.00005313 | $0.00006028 | $0.00006024 | $114,639 | $151,722 |
| Mar-10 2026 | $0.00006029 | $0.00006027 | $0.00006264 | $0.00006263 | $71,598 | $163,871 |
| Mar-09 2026 | $0.00006269 | $0.0000502 | $0.00006439 | $0.00005061 | $56,955 | $170,257 |
| Mar-08 2026 | $0.00005061 | $0.00005058 | $0.00005061 | $0.00005058 | $130,212 | $137,342 |
| Mar-07 2026 | $0.00005059 | $0.00005058 | $0.0000506 | $0.00005059 | $135,393 | $137,183 |
| Mar-06 2026 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | $128,474 | $137,091 |
| Mar-05 2026 | $0.00005059 | $0.00005059 | $0.0000515 | $0.00005149 | $122,176 | $136,990 |
| Mar-04 2026 | $0.00005139 | $0.00005139 | $0.00005151 | $0.00005139 | $128,032 | $139,050 |
| Mar-03 2026 | $0.00005149 | $0.00005137 | $0.0000515 | $0.0000514 | $119,563 | $139,218 |
| Mar-02 2026 | $0.00005141 | $0.00005139 | $0.00005151 | $0.00005149 | $108,538 | $138,899 |