Cap Marché $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Karlsen (KLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00005264 | $0.00005264 | $0.00005286 | $0.0000528 | $116,408 | $139,201 |
| Feb-02 2026 | $0.00005271 | $0.00005271 | $0.00005346 | $0.00005346 | $80,801 | $139,275 |
| Feb-01 2026 | $0.00005343 | $0.00005333 | $0.00005502 | $0.00005493 | $121,216 | $141,082 |
| Jan-31 2026 | $0.00005502 | $0.00005502 | $0.0000557 | $0.0000557 | $131,217 | $145,154 |
| Jan-30 2026 | $0.00005571 | $0.00005569 | $0.0000559 | $0.0000559 | $127,278 | $146,851 |
| Jan-29 2026 | $0.0000559 | $0.00005589 | $0.00005593 | $0.00005591 | $115,079 | $147,238 |
| Jan-28 2026 | $0.00005591 | $0.00005588 | $0.00005599 | $0.00005588 | $116,243 | $147,137 |
| Jan-27 2026 | $0.00005589 | $0.00005461 | $0.00005859 | $0.00005461 | $123,959 | $146,964 |
| Jan-26 2026 | $0.00005461 | $0.0000546 | $0.0000548 | $0.00005471 | $73,925 | $143,474 |
| Jan-25 2026 | $0.00005471 | $0.0000547 | $0.00005661 | $0.00005661 | $74,735 | $143,627 |
| Jan-24 2026 | $0.0000572 | $0.00005718 | $0.00005725 | $0.00005725 | $123,885 | $150,034 |
| Jan-23 2026 | $0.00005721 | $0.00005721 | $0.00006099 | $0.00006098 | $128,647 | $149,953 |
| Jan-22 2026 | $0.0000662 | $0.00006425 | $0.00006625 | $0.00006435 | $128,168 | $173,347 |
| Jan-21 2026 | $0.00006435 | $0.00006432 | $0.00006568 | $0.00006568 | $130,753 | $168,370 |
| Jan-20 2026 | $0.00006775 | $0.00006775 | $0.00007035 | $0.00007035 | $131,547 | $177,122 |