Cap Marché $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Karlsen (KLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00023973 | $0.0002397 | $0.00024001 | $0.00023997 | $83,445 | $517,822 |
| Jul-11 2025 | $0.00023991 | $0.00021287 | $0.00024572 | $0.00022026 | $79,001 | $517,588 |
| Jul-10 2025 | $0.00022168 | $0.00019139 | $0.00025771 | $0.00021931 | $3,803 | $477,693 |
| Jul-09 2025 | $0.00022892 | $0.00018006 | $0.00022892 | $0.00018023 | $68,804 | $492,698 |
| Jul-08 2025 | $0.00018009 | $0.00017959 | $0.00018024 | $0.00017989 | $85,995 | $387,157 |
| Jul-07 2025 | $0.00018012 | $0.00017904 | $0.00020418 | $0.00020266 | $45,005 | $386,749 |
| Jul-06 2025 | $0.00019835 | $0.00018515 | $0.00020294 | $0.00018515 | $1,465 | $425,378 |
| Jul-05 2025 | $0.00018642 | $0.00017971 | $0.00019986 | $0.00018176 | $1,515 | $399,315 |
| Jul-04 2025 | $0.0001816 | $0.00018026 | $0.00021866 | $0.0002186 | $16,494 | $388,540 |
| Jul-03 2025 | $0.0002192 | $0.00018314 | $0.00021959 | $0.00018375 | $72,397 | $468,414 |
| Jul-02 2025 | $0.00018378 | $0.00018134 | $0.00020892 | $0.00020558 | $28,164 | $392,242 |
| Jul-01 2025 | $0.00020567 | $0.00019728 | $0.00025967 | $0.00024973 | $84,167 | $438,427 |
| Jun-30 2025 | $0.00024972 | $0.00024962 | $0.00024986 | $0.00024971 | $89,250 | $531,663 |
| Jun-29 2025 | $0.00024971 | $0.00024943 | $0.00025006 | $0.00024983 | $79,363 | $530,980 |
| Jun-28 2025 | $0.00024979 | $0.00024947 | $0.00024986 | $0.00024979 | $84,681 | $530,486 |