Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 24 Secondes depuis
KARASOU INTELLIQUE

Prix historiques de KARASOU (INTELLIQUE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $2.0118 $2.0118 $2.0783 $2.0783 - $1,522,187
Oct-24 2025 $2.0783 $2.0375 $2.0783 $2.0375 - $1,572,500
Oct-23 2025 $2.0375 $1.9470 $2.0375 $1.9470 $4 $1,541,592
Oct-22 2025 $1.9470 $1.9470 $1.9685 $1.9685 - $1,473,124
Oct-21 2025 $1.9685 $1.8973 $1.9742 $1.9742 - $1,489,423
Oct-20 2025 $1.9742 $1.9742 $2.0331 $2.0167 - $1,493,672
Oct-19 2025 $2.0167 $1.9548 $2.0167 $1.9548 - $1,525,891
Oct-18 2025 $1.9548 $1.9548 $1.9548 $1.9548 - $1,479,007
Oct-17 2025 $1.9548 $1.9548 $2.0755 $2.0755 - $1,479,007
Oct-16 2025 $2.1149 $2.1149 $2.1149 $2.1149 - $1,600,145
Oct-15 2025 $2.1149 $2.1149 $2.1951 $2.1951 - $1,600,145
Oct-14 2025 $2.2124 $2.1657 $2.3268 $2.3268 - $1,673,913
Oct-13 2025 $2.3268 $2.3268 $2.3575 $2.3407 - $1,760,453
Oct-12 2025 $2.3407 $2.0544 $2.3407 $2.0544 - $1,770,967
Oct-11 2025 $2.0544 $1.9901 $2.2912 $2.2912 - $1,554,393

Analyse historique et de marché du prix de KARASOU (INTELLIQUE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 558 jours, à partir du jour 16-04-2024.