Cap Marché $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monnaies
34.341
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de KARASOU (INTELLIQUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Mar-02 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Mar-01 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-28 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-27 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-26 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-25 2026 | $0.842389 | $0.842389 | $0.844532 | $0.844532 | - | $637,346 |
| Feb-24 2026 | $0.844532 | $0.844532 | $0.844532 | $0.844532 | - | $638,968 |
| Feb-23 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-22 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-21 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-20 2026 | $0.867754 | $0.867754 | $0.905224 | $0.905224 | - | $656,537 |
| Feb-19 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-18 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-17 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |