Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 40 Secondes depuis
KARASOU INTELLIQUE

Prix historiques de KARASOU (INTELLIQUE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $2.2225 $2.2223 $2.3292 $2.3292 - $1,681,540
Oct-03 2025 $2.3292 $2.1137 $2.3292 $2.1137 - $1,762,304
Oct-02 2025 $2.1137 $1.9567 $2.1137 $1.9567 - $1,599,216
Oct-01 2025 $1.9567 $1.9567 $1.9567 $1.9567 - $1,480,453
Sep-30 2025 $1.9567 $1.9567 $2.0099 $2.0099 $68 $1,480,453
Sep-29 2025 $2.0099 $1.9170 $2.0099 $1.9170 $93 $1,520,700
Sep-28 2025 $1.9170 $1.8896 $1.9170 $1.8896 - $1,450,407
Sep-27 2025 $1.8896 $1.8550 $1.8896 $1.8550 - $1,429,665
Sep-26 2025 $1.8550 $1.8126 $1.9011 $1.9011 - $1,403,486
Sep-25 2025 $1.9011 $1.9011 $1.9727 $1.9727 - $1,438,374
Sep-24 2025 $1.9727 $1.9727 $1.9755 $1.9755 - $1,492,605
Sep-23 2025 $1.9755 $1.9750 $2.0434 $2.0434 - $1,494,670
Sep-22 2025 $2.0434 $2.0434 $2.0434 $2.0434 - $1,546,084
Sep-21 2025 $2.0434 $1.9864 $2.0739 $1.9864 $18 $1,546,084
Sep-20 2025 $1.9864 $1.9050 $1.9864 $1.9050 - $1,502,947

Analyse historique et de marché du prix de KARASOU (INTELLIQUE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 537 jours, à partir du jour 16-04-2024.