Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kanagawa Nami (OKINAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00073847 | $0.00073847 | $0.00075715 | $0.00075715 | - | - |
| Jul-14 2025 | $0.00075347 | $0.00075347 | $0.00075347 | $0.00075347 | - | - |
| Jul-13 2025 | $0.00075347 | $0.00075347 | $0.00075891 | $0.00075891 | - | - |
| Jul-12 2025 | $0.00075891 | $0.00073561 | $0.00076271 | $0.00076271 | - | - |
| Jul-11 2025 | $0.00076271 | $0.00074581 | $0.00076612 | $0.00075473 | - | - |
| Jul-10 2025 | $0.00075473 | $0.00075473 | $0.00077495 | $0.00077495 | $115 | - |
| Jul-09 2025 | $0.00075769 | $0.00075769 | $0.00077234 | $0.00077234 | - | - |
| Jul-08 2025 | $0.00076415 | $0.00076415 | $0.00078585 | $0.00078585 | - | - |
| Jul-07 2025 | $0.00078585 | $0.00064677 | $0.00078585 | $0.00066087 | - | - |
| Jul-06 2025 | $0.00066087 | $0.0006453 | $0.00066087 | $0.0006453 | $57 | - |
| Jul-05 2025 | $0.0006453 | $0.00064239 | $0.00066783 | $0.00066783 | - | - |
| Jul-04 2025 | $0.00066783 | $0.00065073 | $0.00066783 | $0.00065073 | - | - |
| Jul-03 2025 | $0.00065073 | $0.000629 | $0.00065073 | $0.00064098 | $29 | - |
| Jul-02 2025 | $0.00064098 | $0.00063937 | $0.00100583 | $0.00063937 | - | - |
| Jul-01 2025 | $0.00063937 | $0.00059977 | $0.000683 | $0.00059977 | - | - |