Cap Marché $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Monnaies
34.037
+18
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Kamino Finance (KMNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.056158 | $0.055727 | $0.057791 | $0.057694 | $9,080,943 | $207,439,673 |
| Jan-12 2026 | $0.057661 | $0.056576 | $0.059044 | $0.056893 | $10,554,392 | $212,559,336 |
| Jan-11 2026 | $0.056899 | $0.056545 | $0.057771 | $0.057271 | $7,190,089 | $209,320,265 |
| Jan-10 2026 | $0.057298 | $0.057146 | $0.059427 | $0.059398 | $5,157,390 | $210,357,420 |
| Jan-09 2026 | $0.059379 | $0.058925 | $0.060698 | $0.059024 | $10,258,578 | $217,547,921 |
| Jan-08 2026 | $0.05905 | $0.056684 | $0.059913 | $0.058474 | $11,663,029 | $215,900,024 |
| Jan-07 2026 | $0.058439 | $0.057819 | $0.060249 | $0.060244 | $9,052,939 | $213,224,960 |
| Jan-06 2026 | $0.060277 | $0.058985 | $0.06287 | $0.060639 | $16,433,907 | $219,476,471 |
| Jan-05 2026 | $0.0606 | $0.057962 | $0.061383 | $0.060304 | $15,614,656 | $220,196,170 |
| Jan-04 2026 | $0.06026 | $0.059656 | $0.061446 | $0.060408 | $9,292,613 | $218,506,490 |
| Jan-03 2026 | $0.060395 | $0.059661 | $0.062021 | $0.060429 | $12,010,846 | $218,541,907 |
| Jan-02 2026 | $0.060423 | $0.056177 | $0.060853 | $0.056654 | $11,207,277 | $218,187,063 |
| Jan-01 2026 | $0.056596 | $0.05622 | $0.057163 | $0.056455 | $6,502,350 | $203,940,363 |
| Dec-31 2025 | $0.056453 | $0.056369 | $0.059719 | $0.059657 | $17,092,891 | $203,001,079 |
| Dec-30 2025 | $0.059719 | $0.053367 | $0.060364 | $0.053566 | $29,767,720 | $214,295,014 |