Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Kamino Finance KMNO

Prix historiques de Kamino Finance (KMNO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.058495 $0.057156 $0.060623 $0.057794 $19,649,407 $179,933,999
Oct-22 2025 $0.057818 $0.056598 $0.062038 $0.060692 $17,927,281 $177,416,131
Oct-21 2025 $0.060706 $0.05679 $0.064705 $0.060085 $23,090,256 $185,819,223
Oct-20 2025 $0.060089 $0.058861 $0.063942 $0.063942 $20,057,196 $183,478,012
Oct-19 2025 $0.06397 $0.062493 $0.065892 $0.064308 $12,107,883 $194,846,459
Oct-18 2025 $0.064319 $0.062937 $0.067477 $0.065472 $17,682,244 $195,426,593
Oct-17 2025 $0.065528 $0.060193 $0.068339 $0.060817 $47,366,432 $198,606,732
Oct-16 2025 $0.060725 $0.059716 $0.063364 $0.061837 $22,986,867 $183,590,122
Oct-15 2025 $0.06183 $0.06112 $0.065582 $0.062692 $22,872,433 $186,465,071
Oct-14 2025 $0.06269 $0.058647 $0.067352 $0.067352 $23,491,863 $188,585,850
Oct-13 2025 $0.0673 $0.059246 $0.068618 $0.060607 $35,660,501 $201,946,895
Oct-12 2025 $0.060722 $0.054683 $0.062014 $0.056743 $26,912,696 $181,751,150
Oct-11 2025 $0.056802 $0.056399 $0.062534 $0.05941 $31,572,377 $169,590,914
Oct-10 2025 $0.059847 $0.040271 $0.074206 $0.071806 $46,076,095 $178,229,525
Oct-09 2025 $0.071882 $0.071336 $0.078262 $0.077806 $19,991,152 $213,530,099

Analyse historique et de marché du prix de Kamino Finance (KMNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 542 jours, à partir du jour 01-05-2024.