Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 52 Secondes depuis
Kamino Finance KMNO

Prix historiques de Kamino Finance (KMNO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.076224 $0.072153 $0.077087 $0.072665 $26,797,011 $222,407,790
Oct-01 2025 $0.071831 $0.067091 $0.075052 $0.06745 $32,841,869 $209,049,695
Sep-30 2025 $0.067318 $0.06683 $0.070625 $0.070625 $21,669,342 $195,409,134
Sep-29 2025 $0.071006 $0.066871 $0.074267 $0.068262 $21,026,631 $205,579,802
Sep-28 2025 $0.067856 $0.066854 $0.069039 $0.069039 $14,722,782 $195,946,105
Sep-27 2025 $0.069486 $0.06657 $0.073237 $0.06657 $27,848,059 $200,129,596
Sep-26 2025 $0.06553 $0.062222 $0.066105 $0.06338 $17,994,647 $188,243,400
Sep-25 2025 $0.063197 $0.062071 $0.069589 $0.069589 $23,212,067 $181,065,931
Sep-24 2025 $0.069669 $0.069192 $0.072456 $0.070975 $23,313,258 $199,081,983
Sep-23 2025 $0.07176 $0.070313 $0.07671 $0.075926 $24,962,231 $204,516,636
Sep-22 2025 $0.075664 $0.075533 $0.086356 $0.086356 $45,619,911 $215,072,432
Sep-21 2025 $0.086369 $0.083896 $0.092263 $0.08446 $69,288,780 $244,850,382
Sep-20 2025 $0.084539 $0.081678 $0.086335 $0.083758 $34,981,771 $239,026,065
Sep-19 2025 $0.083733 $0.081785 $0.097057 $0.09353 $131,983,788 $236,116,713
Sep-18 2025 $0.093916 $0.081004 $0.102339 $0.089583 $178,995,723 $264,125,133

Analyse historique et de marché du prix de Kamino Finance (KMNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 521 jours, à partir du jour 30-04-2024.