Cap Marché $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monnaies
31.750
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kalycoin (KLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00121344 | $0.00120655 | $0.0012135 | $0.00121133 | $29,898 | - |
| May-01 2025 | $0.00121234 | $0.00120525 | $0.00121443 | $0.00120829 | $36,504 | - |
| Apr-30 2025 | $0.00120921 | $0.00120597 | $0.00121106 | $0.00120721 | $17,731 | - |
| Apr-29 2025 | $0.00120836 | $0.00120542 | $0.00120953 | $0.00120853 | $24,130 | - |
| Apr-28 2025 | $0.0012074 | $0.00120449 | $0.00120854 | $0.00120852 | $30,217 | - |
| Apr-27 2025 | $0.00120736 | $0.00120436 | $0.00120979 | $0.00120964 | $24,050 | - |
| Apr-26 2025 | $0.00120958 | $0.00120445 | $0.00121149 | $0.0012057 | $35,899 | - |
| Apr-25 2025 | $0.00120654 | $0.00120628 | $0.00121583 | $0.00120654 | $33,960 | - |
| Apr-24 2025 | $0.00120639 | $0.00120638 | $0.00121544 | $0.00121544 | $44,348 | - |
| Apr-23 2025 | $0.00121833 | $0.0012113 | $0.00121851 | $0.00121851 | $37,144 | - |
| Apr-22 2025 | $0.00121436 | $0.00120883 | $0.00121449 | $0.00121109 | $40,147 | - |
| Apr-21 2025 | $0.00121192 | $0.00120296 | $0.00121291 | $0.001207 | $40,064 | - |
| Apr-20 2025 | $0.00121097 | $0.00120308 | $0.00121392 | $0.00121198 | $36,732 | - |
| Apr-19 2025 | $0.00120586 | $0.00120365 | $0.00121098 | $0.00120777 | $39,507 | - |
| Apr-18 2025 | $0.00120689 | $0.00120294 | $0.0012127 | $0.00120666 | $37,600 | - |