Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Kalycoin (KLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00131867 | $0.00131799 | $0.00133696 | $0.00133382 | $144,588 | - |
| Oct-24 2025 | $0.00132548 | $0.00130891 | $0.00133384 | $0.00130891 | $170,474 | - |
| Oct-23 2025 | $0.00130848 | $0.00128612 | $0.00133381 | $0.00128612 | $165,845 | - |
| Oct-22 2025 | $0.00129062 | $0.00129062 | $0.0013436 | $0.00134092 | $132,180 | - |
| Oct-21 2025 | $0.00134218 | $0.00132502 | $0.00134752 | $0.0013306 | $151,432 | - |
| Oct-20 2025 | $0.00133004 | $0.00128541 | $0.00133101 | $0.0012857 | $160,017 | - |
| Oct-19 2025 | $0.00128528 | $0.00126757 | $0.00134086 | $0.00134086 | $156,391 | - |
| Oct-18 2025 | $0.00134438 | $0.00131045 | $0.00135546 | $0.00135539 | $153,794 | - |
| Oct-17 2025 | $0.00133822 | $0.00132324 | $0.00136115 | $0.00132839 | $169,973 | - |
| Oct-16 2025 | $0.00132576 | $0.00127583 | $0.00134647 | $0.00129394 | $156,219 | - |
| Oct-15 2025 | $0.00130379 | $0.00130379 | $0.00135388 | $0.00133501 | $146,667 | - |
| Oct-14 2025 | $0.00133414 | $0.00130327 | $0.00145535 | $0.00142298 | $151,506 | - |
| Oct-13 2025 | $0.00142675 | $0.0013078 | $0.00142675 | $0.00131164 | $181,008 | - |
| Oct-12 2025 | $0.00132117 | $0.00125699 | $0.00144032 | $0.00125699 | $117,986 | - |
| Oct-11 2025 | $0.00125792 | $0.00124954 | $0.00128911 | $0.00126528 | $106,202 | - |