Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Kalycoin KLC

Prix historiques de Kalycoin (KLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00114091 $0.00108026 $0.00119392 $0.00118168 $90,121 -
Oct-03 2025 $0.00117913 $0.00104252 $0.00121537 $0.00114995 $78,571 -
Oct-02 2025 $0.00117493 $0.00100863 $0.00117493 $0.00100863 $116,332 -
Oct-01 2025 $0.00100959 $0.00098554 $0.00101947 $0.00098554 $84,275 -
Sep-30 2025 $0.00098108 $0.00096281 $0.00100339 $0.00100339 $80,581 -
Sep-29 2025 $0.00100299 $0.0009951 $0.00102977 $0.00102255 $108,002 -
Sep-28 2025 $0.00101001 $0.00098701 $0.00101001 $0.0010073 $89,828 -
Sep-27 2025 $0.00100888 $0.00100262 $0.00101356 $0.00100768 $108,400 -
Sep-26 2025 $0.00100244 $0.00100096 $0.00103628 $0.00103228 $59,386 -
Sep-25 2025 $0.00101363 $0.00101042 $0.00107666 $0.00107666 $109,864 -
Sep-24 2025 $0.00107657 $0.00106472 $0.00109237 $0.00107411 $109,499 -
Sep-23 2025 $0.00106753 $0.00101532 $0.00107743 $0.00103123 $110,272 -
Sep-22 2025 $0.00103124 $0.00102498 $0.00111902 $0.00111902 $106,131 -
Sep-21 2025 $0.00111682 $0.00111593 $0.00119693 $0.00116447 $114,688 -
Sep-20 2025 $0.00116128 $0.00111883 $0.00118595 $0.00112671 $104,958 -

Analyse historique et de marché du prix de Kalycoin (KLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1163 jours, à partir du jour 30-07-2022.