Cap Marché $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monnaies
31.750
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Kalkulus (KLKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| May-01 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-30 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-29 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-28 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-27 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-26 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-25 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-24 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-23 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-22 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-21 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-20 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-19 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Apr-18 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |