Cap Marché $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kalkulus (KLKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-20 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-19 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-18 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-17 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-16 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-15 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-14 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-13 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-12 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-11 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-10 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-09 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-08 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jun-07 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |