Cap Marché $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00031968 | $0.00031954 | $0.00031976 | $0.00031961 | - | - |
Oct-26 2024 | $0.00031969 | $0.00031945 | $0.0003199 | $0.00031947 | - | - |
Oct-25 2024 | $0.00031959 | $0.00031922 | $0.00031991 | $0.0003198 | - | - |
Oct-24 2024 | $0.00031981 | $0.00031961 | $0.00031988 | $0.00031964 | - | - |
Oct-23 2024 | $0.00031965 | $0.00031955 | $0.00031985 | $0.00031983 | - | - |
Oct-22 2024 | $0.0003198 | $0.00031974 | $0.00032003 | $0.00031982 | - | - |
Oct-21 2024 | $0.00031986 | $0.00031977 | $0.00031991 | $0.00031987 | - | - |
Oct-20 2024 | $0.00031992 | $0.00031987 | $0.00032003 | $0.00031993 | - | - |
Oct-19 2024 | $0.00031997 | $0.00031988 | $0.00032 | $0.00031992 | - | - |
Oct-18 2024 | $0.00031996 | $0.00031984 | $0.00031998 | $0.00031985 | - | - |
Oct-17 2024 | $0.00031985 | $0.00031984 | $0.00031999 | $0.00031999 | - | - |
Oct-16 2024 | $0.00031996 | $0.00031989 | $0.00032006 | $0.00031994 | - | - |
Oct-15 2024 | $0.00031991 | $0.00031978 | $0.00032008 | $0.00031983 | - | - |
Oct-14 2024 | $0.00031988 | $0.00031973 | $0.00031998 | $0.00031986 | - | - |
Oct-13 2024 | $0.00031987 | $0.00031985 | $0.00031999 | $0.00031992 | - | - |