Cap Marché $2.49T
-1.02%
Volume 24h $177.20B
46.32%
BTC % 53.53%
-0.57%
ETH % 12.92%
-0.07%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00031992 | $0.00031987 | $0.00032003 | $0.00031993 | - | - |
Oct-19 2024 | $0.00031997 | $0.00031988 | $0.00032 | $0.00031992 | - | - |
Oct-18 2024 | $0.00031996 | $0.00031984 | $0.00031998 | $0.00031985 | - | - |
Oct-17 2024 | $0.00031985 | $0.00031984 | $0.00031999 | $0.00031999 | - | - |
Oct-16 2024 | $0.00031996 | $0.00031989 | $0.00032006 | $0.00031994 | - | - |
Oct-15 2024 | $0.00031991 | $0.00031978 | $0.00032008 | $0.00031983 | - | - |
Oct-14 2024 | $0.00031988 | $0.00031973 | $0.00031998 | $0.00031986 | - | - |
Oct-13 2024 | $0.00031987 | $0.00031985 | $0.00031999 | $0.00031992 | - | - |
Oct-12 2024 | $0.00031993 | $0.00031986 | $0.00031995 | $0.00031992 | - | - |
Oct-11 2024 | $0.00031993 | $0.00031968 | $0.00032005 | $0.00031978 | - | - |
Oct-10 2024 | $0.00031978 | $0.0003196 | $0.00031978 | $0.00031969 | - | - |
Oct-09 2024 | $0.00031974 | $0.00031968 | $0.00031991 | $0.00031979 | - | - |
Oct-08 2024 | $0.00031988 | $0.00031977 | $0.00032006 | $0.00032001 | - | - |
Oct-07 2024 | $0.00031995 | $0.00031988 | $0.00032011 | $0.00031995 | - | - |
Oct-06 2024 | $0.00031997 | $0.00031995 | $0.00032009 | $0.00032 | - | - |