Cap Marché $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-13 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-12 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-11 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-10 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-09 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-08 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-07 2025 | $0.0000032201 | $0.0000030158 | $0.0000036741 | $0.0000036741 | - | - |
Apr-06 2025 | $0.0000036741 | $0.0000036741 | $0.0000036741 | $0.0000036741 | - | - |
Apr-05 2025 | $0.0000036741 | $0.0000036741 | $0.0000037384 | $0.0000037384 | - | - |
Apr-04 2025 | $0.0000037384 | $0.0000037384 | $0.0000037865 | $0.0000037865 | - | - |
Apr-03 2025 | $0.0000037865 | $0.0000037865 | $0.0000037865 | $0.0000037865 | - | - |
Apr-02 2025 | $0.0000037865 | $0.0000037865 | $0.0000037865 | $0.0000037865 | - | - |
Apr-01 2025 | $0.0000037865 | $0.0000037865 | $0.0000037865 | $0.0000037865 | - | - |
Mar-31 2025 | $0.0000037865 | $0.0000037865 | $0.0000038153 | $0.0000038153 | - | - |