Cap Marché $2.26T
-4.37%
Volume 24h $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
Monnaies
28.617
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000060345 | $0.0000060345 | $0.0000061741 | $0.0000061151 | $153 | - |
Aug-26 2024 | $0.0000061151 | $0.0000061151 | $0.0000067018 | $0.0000067018 | $1,715 | - |
Aug-25 2024 | $0.0000067018 | $0.0000065849 | $0.0000067018 | $0.0000066654 | $11 | - |
Aug-24 2024 | $0.0000066654 | $0.0000061174 | $0.0000068252 | $0.0000061174 | $17 | - |
Aug-23 2024 | $0.0000061174 | $0.0000060173 | $0.0000061174 | $0.0000060173 | $7 | - |
Aug-22 2024 | $0.0000060173 | $0.0000060173 | $0.0000060197 | $0.0000060197 | $5 | - |
Aug-21 2024 | $0.0000060197 | $0.0000059447 | $0.0000060197 | $0.000006005 | $12 | - |
Aug-20 2024 | $0.000006005 | $0.000006005 | $0.0000060956 | $0.0000060956 | $10 | - |
Aug-19 2024 | $0.0000060956 | $0.0000059735 | $0.0000061564 | $0.0000061564 | $6 | - |
Aug-18 2024 | $0.0000061564 | $0.0000060905 | $0.0000062815 | $0.0000060905 | $545 | - |
Aug-17 2024 | $0.0000060905 | $0.0000060128 | $0.0000060912 | $0.0000060128 | $16 | - |
Aug-16 2024 | $0.0000060128 | $0.0000060128 | $0.0000063333 | $0.0000063333 | $256 | - |
Aug-15 2024 | $0.0000063333 | $0.0000061981 | $0.0000063436 | $0.0000062922 | $84 | - |
Aug-14 2024 | $0.0000062922 | $0.0000062882 | $0.0000064853 | $0.0000064853 | $12 | - |
Aug-13 2024 | $0.0000064853 | $0.0000063123 | $0.0000065148 | $0.000006436 | $784 | - |