Cap Marché $2.55T
-0.56%
Volume 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kabosu ($KABOSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000074472 | $0.0000074472 | $0.0000077995 | $0.0000077123 | $8 | - |
| Jul-22 2024 | $0.0000077162 | $0.0000074546 | $0.0000077236 | $0.0000074546 | $322 | - |
| Jul-21 2024 | $0.0000071978 | $0.0000068786 | $0.0000071978 | $0.0000070584 | $21 | - |
| Jul-20 2024 | $0.0000070584 | $0.0000068968 | $0.0000070584 | $0.0000069528 | $13 | - |
| Jul-19 2024 | $0.0000069528 | $0.000006876 | $0.0000069528 | $0.000006876 | $7 | - |
| Jul-18 2024 | $0.000006876 | $0.0000068551 | $0.0000070323 | $0.0000070323 | $1 | - |
| Jul-17 2024 | $0.0000070323 | $0.0000069998 | $0.0000070501 | $0.0000070501 | $336 | - |
| Jul-16 2024 | $0.0000070501 | $0.0000068026 | $0.0000070501 | $0.0000068591 | $129 | - |
| Jul-15 2024 | $0.0000068468 | $0.0000061249 | $0.0000068468 | $0.0000061385 | $727 | - |
| Jul-14 2024 | $0.0000060806 | $0.0000059903 | $0.0000060829 | $0.000006003 | $74 | - |
| Jul-13 2024 | $0.000006003 | $0.000006003 | $0.0000060476 | $0.0000060078 | $63 | - |
| Jul-12 2024 | $0.0000060078 | $0.0000059666 | $0.0000061506 | $0.0000061489 | $85 | - |
| Jul-11 2024 | $0.0000061342 | $0.0000061245 | $0.000006336 | $0.0000063236 | $2,718 | - |
| Jul-10 2024 | $0.0000064786 | $0.0000064786 | $0.0000065394 | $0.0000065393 | $101 | - |
| Jul-09 2024 | $0.0000065363 | $0.0000063911 | $0.0000065378 | $0.0000063911 | $5 | - |