Cap Marché $2.63T
3.63%
Volume 24h $230.00B
41.69%
BTC % 54.25%
0.82%
ETH % 9.99%
1.4%
Monnaies
34.365
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Kabosu Inu (KABOSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-25 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-24 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-23 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-22 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-21 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-20 2026 | $0.0000000963 | $0.0000000963 | $0.000000097 | $0.000000097 | - | - |
| Feb-19 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-18 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-17 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-16 2026 | $0.000000097 | $0.000000097 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-15 2026 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-14 2026 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-13 2026 | $0.0000001006 | $0.00000009 | $0.0000001006 | $0.00000009 | - | - |
| Feb-12 2026 | $0.00000009 | $0.00000009 | $0.0000000934 | $0.0000000934 | - | - |