Cap Marché $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kabosu Inu (KABOSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000313 | $0.0000003028 | $0.000000313 | $0.0000003088 | - | - |
| Jul-14 2025 | $0.0000003088 | $0.0000003088 | $0.0000003088 | $0.0000003088 | - | - |
| Jul-13 2025 | $0.0000003088 | $0.0000003082 | $0.0000003129 | $0.0000003112 | - | - |
| Jul-12 2025 | $0.0000003112 | $0.0000003112 | $0.0000003357 | $0.0000003357 | - | - |
| Jul-11 2025 | $0.0000003357 | $0.0000003235 | $0.0000003503 | $0.0000003235 | - | - |
| Jul-10 2025 | $0.0000003235 | $0.000000314 | $0.0000003235 | $0.0000003212 | - | - |
| Jul-09 2025 | $0.0000003212 | $0.0000002781 | $0.0000003212 | $0.0000002781 | $3,424 | - |
| Jul-08 2025 | $0.0000002781 | $0.000000255 | $0.0000002781 | $0.000000255 | $2,100 | - |
| Jul-07 2025 | $0.000000255 | $0.0000002548 | $0.0000002591 | $0.0000002548 | $210 | - |
| Jul-06 2025 | $0.0000002548 | $0.0000002548 | $0.0000002548 | $0.0000002548 | - | - |
| Jul-05 2025 | $0.0000002548 | $0.0000002546 | $0.0000002548 | $0.0000002546 | - | - |
| Jul-04 2025 | $0.0000002546 | $0.0000002546 | $0.0000002736 | $0.0000002736 | - | - |
| Jul-03 2025 | $0.0000002736 | $0.0000002701 | $0.0000002818 | $0.0000002701 | - | - |
| Jul-02 2025 | $0.0000002701 | $0.0000002428 | $0.0000002701 | $0.0000002428 | $2,761 | - |
| Jul-01 2025 | $0.0000002428 | $0.0000002428 | $0.0000002715 | $0.0000002715 | - | - |