Cap Marché $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000419 | $0.000000417 | $0.0000004244 | $0.0000004203 | $26,298 | - |
Aug-14 2024 | $0.0000004205 | $0.0000004135 | $0.0000004251 | $0.000000422 | $26,345 | - |
Aug-13 2024 | $0.0000004239 | $0.0000004154 | $0.0000004783 | $0.0000004779 | $31,494 | - |
Aug-12 2024 | $0.0000004774 | $0.0000004628 | $0.0000004774 | $0.0000004677 | $26,959 | - |
Aug-11 2024 | $0.0000004682 | $0.0000004511 | $0.0000004682 | $0.0000004579 | $29,046 | - |
Aug-10 2024 | $0.0000004588 | $0.0000004502 | $0.0000004591 | $0.0000004508 | $26,471 | - |
Aug-09 2024 | $0.000000451 | $0.0000004207 | $0.000000451 | $0.0000004207 | $27,933 | - |
Aug-08 2024 | $0.0000004213 | $0.000000398 | $0.0000004213 | $0.000000398 | $27,540 | - |
Aug-07 2024 | $0.0000003979 | $0.0000003914 | $0.0000004099 | $0.0000004099 | $26,831 | - |
Aug-06 2024 | $0.0000004121 | $0.0000004121 | $0.0000004171 | $0.000000413 | $26,263 | - |
Aug-05 2024 | $0.000000413 | $0.0000004051 | $0.0000004591 | $0.0000004591 | $29,125 | - |
Aug-04 2024 | $0.0000004585 | $0.0000004372 | $0.0000004841 | $0.0000004374 | $28,877 | - |
Aug-03 2024 | $0.0000004378 | $0.0000004373 | $0.0000004438 | $0.0000004438 | $26,328 | - |
Aug-02 2024 | $0.0000004435 | $0.0000004435 | $0.0000004631 | $0.0000004622 | $26,843 | - |
Aug-01 2024 | $0.0000004629 | $0.0000004619 | $0.0000004671 | $0.0000004667 | $26,493 | - |