Cap Mercado $2.41T
-2.9%
Volumen 24h $126.89B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Kabosu Family (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000022388 | $0.0000022379 | $0.0000023278 | $0.0000022488 | $28,124 | - |
| May-06 2024 | $0.0000022512 | $0.0000021764 | $0.000002381 | $0.0000023535 | $32,367 | - |
| May-05 2024 | $0.0000023902 | $0.0000023355 | $0.000002563 | $0.000002563 | $29,847 | - |
| May-04 2024 | $0.0000025523 | $0.0000025331 | $0.0000026451 | $0.0000026399 | $29,054 | - |
| May-03 2024 | $0.0000026431 | $0.000002564 | $0.0000026661 | $0.0000026661 | $28,468 | - |
| May-02 2024 | $0.0000026528 | $0.0000025874 | $0.0000027507 | $0.0000026198 | $37,128 | - |
| May-01 2024 | $0.0000026124 | $0.000002571 | $0.0000027033 | $0.0000026982 | $27,585 | - |
| Apr-30 2024 | $0.0000027003 | $0.0000026895 | $0.0000029699 | $0.0000029271 | $27,091 | - |
| Apr-29 2024 | $0.0000029264 | $0.0000027934 | $0.0000029673 | $0.0000028544 | $30,208 | - |
| Apr-28 2024 | $0.000002861 | $0.000002715 | $0.000002861 | $0.0000027244 | $30,883 | - |
| Apr-27 2024 | $0.000002726 | $0.0000026511 | $0.0000027621 | $0.0000026993 | $31,938 | - |
| Apr-26 2024 | $0.0000026977 | $0.0000026779 | $0.0000030839 | $0.0000030839 | $29,295 | - |
| Apr-25 2024 | $0.0000030854 | $0.0000030459 | $0.000003115 | $0.0000030528 | $29,974 | - |
| Apr-24 2024 | $0.0000030639 | $0.000003043 | $0.000003246 | $0.000003065 | $30,542 | - |
| Apr-23 2024 | $0.0000029879 | $0.0000028537 | $0.000003031 | $0.0000028537 | $32,939 | - |