時価総額 $2.37T
-3.24%
ボリューム24h $133.80B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000027216 | $0.0000026227 | $0.0000028365 | $0.0000026748 | $28,797 | - |
| May-09 2024 | $0.0000026769 | $0.0000022384 | $0.0000026769 | $0.0000022384 | $35,042 | - |
| May-08 2024 | $0.000002236 | $0.0000022333 | $0.0000022574 | $0.0000022333 | $26,586 | - |
| May-07 2024 | $0.0000022388 | $0.0000022379 | $0.0000023278 | $0.0000022488 | $28,124 | - |
| May-06 2024 | $0.0000022512 | $0.0000021764 | $0.000002381 | $0.0000023535 | $32,367 | - |
| May-05 2024 | $0.0000023902 | $0.0000023355 | $0.000002563 | $0.000002563 | $29,847 | - |
| May-04 2024 | $0.0000025523 | $0.0000025331 | $0.0000026451 | $0.0000026399 | $29,054 | - |
| May-03 2024 | $0.0000026431 | $0.000002564 | $0.0000026661 | $0.0000026661 | $28,468 | - |
| May-02 2024 | $0.0000026528 | $0.0000025874 | $0.0000027507 | $0.0000026198 | $37,128 | - |
| May-01 2024 | $0.0000026124 | $0.000002571 | $0.0000027033 | $0.0000026982 | $27,585 | - |
| Apr-30 2024 | $0.0000027003 | $0.0000026895 | $0.0000029699 | $0.0000029271 | $27,091 | - |
| Apr-29 2024 | $0.0000029264 | $0.0000027934 | $0.0000029673 | $0.0000028544 | $30,208 | - |
| Apr-28 2024 | $0.000002861 | $0.000002715 | $0.000002861 | $0.0000027244 | $30,883 | - |
| Apr-27 2024 | $0.000002726 | $0.0000026511 | $0.0000027621 | $0.0000026993 | $31,938 | - |
| Apr-26 2024 | $0.0000026977 | $0.0000026779 | $0.0000030839 | $0.0000030839 | $29,295 | - |