Cap Mercado $2.56T
3.14%
Volume 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kabosu Family (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000025523 | $0.0000025331 | $0.0000026451 | $0.0000026399 | $29,054 | - |
| May-03 2024 | $0.0000026431 | $0.000002564 | $0.0000026661 | $0.0000026661 | $28,468 | - |
| May-02 2024 | $0.0000026528 | $0.0000025874 | $0.0000027507 | $0.0000026198 | $37,128 | - |
| May-01 2024 | $0.0000026124 | $0.000002571 | $0.0000027033 | $0.0000026982 | $27,585 | - |
| Apr-30 2024 | $0.0000027003 | $0.0000026895 | $0.0000029699 | $0.0000029271 | $27,091 | - |
| Apr-29 2024 | $0.0000029264 | $0.0000027934 | $0.0000029673 | $0.0000028544 | $30,208 | - |
| Apr-28 2024 | $0.000002861 | $0.000002715 | $0.000002861 | $0.0000027244 | $30,883 | - |
| Apr-27 2024 | $0.000002726 | $0.0000026511 | $0.0000027621 | $0.0000026993 | $31,938 | - |
| Apr-26 2024 | $0.0000026977 | $0.0000026779 | $0.0000030839 | $0.0000030839 | $29,295 | - |
| Apr-25 2024 | $0.0000030854 | $0.0000030459 | $0.000003115 | $0.0000030528 | $29,974 | - |
| Apr-24 2024 | $0.0000030639 | $0.000003043 | $0.000003246 | $0.000003065 | $30,542 | - |
| Apr-23 2024 | $0.0000029879 | $0.0000028537 | $0.000003031 | $0.0000028537 | $32,939 | - |
| Apr-22 2024 | $0.0000028687 | $0.0000023917 | $0.0000028687 | $0.0000024041 | $36,787 | - |
| Apr-21 2024 | $0.0000023567 | $0.0000023567 | $0.0000024363 | $0.0000023933 | $26,860 | - |
| Apr-20 2024 | $0.000002392 | $0.000002355 | $0.0000024242 | $0.0000024242 | $27,478 | - |