시가총액 $2.48T
-0.32%
볼륨 24시간 $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000026977 | $0.0000026779 | $0.0000030839 | $0.0000030839 | $29,295 | - |
| Apr-25 2024 | $0.0000030854 | $0.0000030459 | $0.000003115 | $0.0000030528 | $29,974 | - |
| Apr-24 2024 | $0.0000030639 | $0.000003043 | $0.000003246 | $0.000003065 | $30,542 | - |
| Apr-23 2024 | $0.0000029879 | $0.0000028537 | $0.000003031 | $0.0000028537 | $32,939 | - |
| Apr-22 2024 | $0.0000028687 | $0.0000023917 | $0.0000028687 | $0.0000024041 | $36,787 | - |
| Apr-21 2024 | $0.0000023567 | $0.0000023567 | $0.0000024363 | $0.0000023933 | $26,860 | - |
| Apr-20 2024 | $0.000002392 | $0.000002355 | $0.0000024242 | $0.0000024242 | $27,478 | - |
| Apr-19 2024 | $0.0000024232 | $0.0000022265 | $0.0000024388 | $0.0000022711 | $30,440 | - |
| Apr-18 2024 | $0.0000022774 | $0.0000020693 | $0.0000022831 | $0.0000020693 | $30,341 | - |
| Apr-17 2024 | $0.0000020772 | $0.0000020398 | $0.0000021033 | $0.0000020847 | $27,188 | - |
| Apr-16 2024 | $0.0000020867 | $0.0000020595 | $0.0000021171 | $0.0000021091 | $27,517 | - |
| Apr-15 2024 | $0.0000021323 | $0.0000021323 | $0.0000023517 | $0.0000021958 | $31,775 | - |
| Apr-14 2024 | $0.0000021976 | $0.0000021224 | $0.0000022234 | $0.0000022234 | $29,999 | - |
| Apr-13 2024 | $0.0000022933 | $0.0000021275 | $0.0000022933 | $0.0000021591 | $33,517 | - |
| Apr-12 2024 | $0.0000021905 | $0.0000021747 | $0.0000024572 | $0.000002431 | $32,346 | - |