Cap Marché $2.17T
1.13%
Volume 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000003999 | $0.0000003977 | $0.0000004019 | $0.0000004003 | $5,304 | - |
Sep-10 2024 | $0.0000003997 | $0.0000003969 | $0.0000004058 | $0.0000003969 | $5,386 | - |
Sep-09 2024 | $0.0000003965 | $0.0000003962 | $0.0000003988 | $0.0000003965 | $5,414 | - |
Sep-08 2024 | $0.0000003972 | $0.0000003972 | $0.0000004055 | $0.0000004014 | $5,372 | - |
Sep-07 2024 | $0.0000004021 | $0.0000003963 | $0.0000004066 | $0.0000003975 | $5,516 | - |
Sep-06 2024 | $0.0000003952 | $0.0000003935 | $0.0000004077 | $0.0000004062 | $5,478 | - |
Sep-05 2024 | $0.0000004069 | $0.0000004055 | $0.0000004109 | $0.0000004097 | $5,313 | - |
Sep-04 2024 | $0.0000004083 | $0.0000004003 | $0.0000004105 | $0.0000004062 | $5,687 | - |
Sep-03 2024 | $0.0000004056 | $0.0000004056 | $0.0000004158 | $0.0000004139 | $12,995 | - |
Sep-02 2024 | $0.0000004143 | $0.0000004123 | $0.0000004188 | $0.0000004164 | $26,310 | - |
Sep-01 2024 | $0.0000004183 | $0.0000004156 | $0.0000004201 | $0.0000004197 | $26,334 | - |
Aug-31 2024 | $0.0000004207 | $0.0000004154 | $0.0000004208 | $0.0000004154 | $26,488 | - |
Aug-30 2024 | $0.0000004173 | $0.000000413 | $0.0000004251 | $0.0000004191 | $26,282 | - |
Aug-29 2024 | $0.0000004208 | $0.0000004192 | $0.00000044 | $0.0000004387 | $25,917 | - |
Aug-28 2024 | $0.0000004389 | $0.0000004231 | $0.0000004398 | $0.0000004234 | $27,213 | - |