Cap Marché $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000445 | $0.0000004158 | $0.000000445 | $0.0000004171 | $4,650 | - |
Sep-16 2024 | $0.0000004171 | $0.0000003928 | $0.0000004174 | $0.0000003943 | $4,894 | - |
Sep-15 2024 | $0.0000003964 | $0.0000003964 | $0.0000003984 | $0.0000003978 | $3,925 | - |
Sep-14 2024 | $0.0000003975 | $0.0000003969 | $0.0000004079 | $0.0000004079 | $3,898 | - |
Sep-13 2024 | $0.0000004072 | $0.0000004006 | $0.0000004072 | $0.0000004011 | $4,426 | - |
Sep-12 2024 | $0.0000004005 | $0.0000003986 | $0.0000004018 | $0.0000003988 | $4,303 | - |
Sep-11 2024 | $0.0000003999 | $0.0000003977 | $0.0000004019 | $0.0000004003 | $5,304 | - |
Sep-10 2024 | $0.0000003997 | $0.0000003969 | $0.0000004058 | $0.0000003969 | $5,386 | - |
Sep-09 2024 | $0.0000003965 | $0.0000003962 | $0.0000003988 | $0.0000003965 | $5,414 | - |
Sep-08 2024 | $0.0000003972 | $0.0000003972 | $0.0000004055 | $0.0000004014 | $5,372 | - |
Sep-07 2024 | $0.0000004021 | $0.0000003963 | $0.0000004066 | $0.0000003975 | $5,516 | - |
Sep-06 2024 | $0.0000003952 | $0.0000003935 | $0.0000004077 | $0.0000004062 | $5,478 | - |
Sep-05 2024 | $0.0000004069 | $0.0000004055 | $0.0000004109 | $0.0000004097 | $5,313 | - |
Sep-04 2024 | $0.0000004083 | $0.0000004003 | $0.0000004105 | $0.0000004062 | $5,687 | - |
Sep-03 2024 | $0.0000004056 | $0.0000004056 | $0.0000004158 | $0.0000004139 | $12,995 | - |