Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
K21 K21

Prix historiques de K21 (K21), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.038117 $0.037305 $0.050011 $0.039211 $29,476 $700,795
Oct-24 2025 $0.037837 $0.036753 $0.037994 $0.036753 $17,926 $695,647
Oct-23 2025 $0.037324 $0.036258 $0.037367 $0.036285 $17,487 $686,226
Oct-22 2025 $0.036266 $0.036266 $0.038306 $0.038051 $16,748 $666,773
Oct-21 2025 $0.038819 $0.036679 $0.039833 $0.038004 $15,931 $713,711
Oct-20 2025 $0.037996 $0.036992 $0.03858 $0.038342 $17,126 $698,574
Oct-19 2025 $0.038613 $0.037956 $0.038613 $0.037963 $13,621 $709,926
Oct-18 2025 $0.037963 $0.036601 $0.039058 $0.036612 $12,481 $697,966
Oct-17 2025 $0.036595 $0.036156 $0.038377 $0.037687 $14,091 $672,816
Oct-16 2025 $0.037688 $0.037688 $0.038997 $0.037913 $17,451 $692,912
Oct-15 2025 $0.037937 $0.037925 $0.041381 $0.041348 $19,044 $697,491
Oct-14 2025 $0.041361 $0.038946 $0.042384 $0.042343 $18,341 $760,440
Oct-13 2025 $0.042364 $0.041041 $0.042388 $0.04186 $17,816 $778,884
Oct-12 2025 $0.041873 $0.039238 $0.041886 $0.04005 $17,284 $769,865
Oct-11 2025 $0.040071 $0.037899 $0.040091 $0.038698 $19,354 $736,722

Analyse historique et de marché du prix de K21 (K21), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1656 jours, à partir du jour 14-04-2021.