Cap Marché $3.30T
-2.85%
Volume 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monnaies
33.795
+9
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Just a chill guy (CHILLGUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
| Dec-09 2025 | $0.00014315 | $0.00013946 | $0.00014315 | $0.00013946 | - | - |
| Dec-08 2025 | $0.00013946 | $0.00013946 | $0.00013946 | $0.00013946 | - | - |
| Dec-07 2025 | $0.00013946 | $0.00013946 | $0.00014326 | $0.00014217 | $12 | - |
| Dec-06 2025 | $0.00014217 | $0.00014217 | $0.00014217 | $0.00014217 | - | - |
| Dec-05 2025 | $0.00014217 | $0.00014217 | $0.00014217 | $0.00014217 | - | - |
| Dec-04 2025 | $0.00014217 | $0.00014104 | $0.00014398 | $0.00014104 | - | - |
| Dec-03 2025 | $0.00012331 | $0.00012331 | $0.00012331 | $0.00012331 | - | - |
| Dec-02 2025 | $0.00012331 | $0.00012331 | $0.00013284 | $0.00013284 | - | - |
| Dec-01 2025 | $0.00013284 | $0.00013284 | $0.00013284 | $0.00013284 | - | - |
| Nov-30 2025 | $0.00013284 | $0.00013176 | $0.00013352 | $0.00013352 | - | - |
| Nov-29 2025 | $0.00013352 | $0.00013352 | $0.00013352 | $0.00013352 | - | - |
| Nov-28 2025 | $0.00013352 | $0.00013163 | $0.00013352 | $0.00013163 | - | - |
| Nov-27 2025 | $0.00013163 | $0.00012858 | $0.00013205 | $0.00012858 | - | - |
| Nov-26 2025 | $0.00012858 | $0.00012858 | $0.00012858 | $0.00012858 | - | - |