Cap Marché $2.50T
-1.9%
Volume 24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
Monnaies
34.302
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Just a chill guy (CHILLGUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006422 | $0.00006422 | $0.00006834 | $0.00006834 | - | - |
| Mar-01 2026 | $0.00006834 | $0.00006834 | $0.00009007 | $0.0000852 | - | - |
| Feb-28 2026 | $0.0000852 | $0.00008414 | $0.0000853 | $0.0000853 | - | - |
| Feb-27 2026 | $0.0000853 | $0.00006416 | $0.0000853 | $0.00006416 | - | - |
| Feb-26 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Feb-25 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Feb-24 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Feb-23 2026 | $0.00006416 | $0.00006416 | $0.00006839 | $0.00006839 | - | - |
| Feb-22 2026 | $0.00006839 | $0.00006797 | $0.00006839 | $0.00006797 | - | - |
| Feb-21 2026 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Feb-20 2026 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Feb-19 2026 | $0.00006797 | $0.00006779 | $0.00006797 | $0.00006779 | - | - |
| Feb-18 2026 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Feb-17 2026 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Feb-16 2026 | $0.00006779 | $0.00006779 | $0.00007016 | $0.00007016 | - | - |