Cap Marché $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de JUSD Stable Token (JUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9995 | $0.9986 | $0.9996 | $0.9989 | - | - |
| Nov-17 2025 | $0.9991 | $0.9988 | $1.0000 | $0.9994 | - | - |
| Nov-16 2025 | $0.9993 | $0.9992 | $0.9997 | $0.9993 | - | - |
| Nov-15 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9993 | - | - |
| Nov-14 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9989 | - | - |
| Nov-13 2025 | $0.999 | $0.999 | $0.9998 | $0.9998 | - | - |
| Nov-12 2025 | $0.9993 | $0.9993 | $1.0002 | $0.9998 | - | - |
| Nov-11 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9996 | - | - |
| Nov-10 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | - | - |
| Nov-09 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | - | - |
| Nov-08 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | - | - |
| Nov-07 2025 | $0.9998 | $0.9992 | $1.0003 | $0.9995 | - | - |
| Nov-06 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | - | - |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | - | - |
| Nov-04 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | - | - |