Cap Marché $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Monnaies
33.103
+14
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de JUSD Stable Token (JUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Sep-08 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Sep-07 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0001 | - | - |
| Sep-06 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | - | - |
| Sep-05 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | - | - |
| Sep-03 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | - | - |
| Sep-02 2025 | $1.0001 | $0.9999 | $1.0007 | $0.9999 | - | - |
| Sep-01 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0002 | - | - |
| Aug-31 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | - | - |
| Aug-30 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Aug-29 2025 | $1.0001 | $0.9998 | $1.0006 | $0.9999 | - | - |
| Aug-28 2025 | $1.0002 | $0.9999 | $1.0013 | $1.0001 | - | - |
| Aug-27 2025 | $1.0000 | $0.9998 | $1.0007 | $1.0001 | - | - |
| Aug-26 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | - | - |