Cap Marché $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JUSD Stable Token (JUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | - | - |
| Oct-24 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0005 | - | - |
| Oct-23 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0001 | - | - |
| Oct-22 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0005 | - | - |
| Oct-21 2025 | $1.0004 | $1.0001 | $1.0008 | $1.0004 | - | - |
| Oct-20 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | - | - |
| Oct-19 2025 | $1.0006 | $1.0001 | $1.0006 | $1.0002 | - | - |
| Oct-18 2025 | $1.0003 | $1.0002 | $1.0009 | $1.0003 | - | - |
| Oct-17 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0001 | - | - |
| Oct-16 2025 | $1.0004 | $1.0001 | $1.0009 | $1.0005 | - | - |
| Oct-15 2025 | $1.0005 | $1.0003 | $1.0010 | $1.0004 | - | - |
| Oct-14 2025 | $1.0004 | $1.0004 | $1.0011 | $1.0010 | - | - |
| Oct-13 2025 | $1.0009 | $1.0005 | $1.0011 | $1.0007 | - | - |
| Oct-12 2025 | $1.0009 | $1.0001 | $1.0013 | $1.0010 | - | - |
| Oct-11 2025 | $1.0010 | $1.0008 | $1.0018 | $1.0018 | - | - |