Cap Marché $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JUSD Stable Token (JUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | - | - |
| Oct-03 2025 | $1.0004 | $1.0004 | $1.0007 | $1.0006 | - | - |
| Oct-02 2025 | $1.0006 | $1.0003 | $1.0007 | $1.0005 | - | - |
| Oct-01 2025 | $1.0006 | $1.0000 | $1.0007 | $1.0001 | - | - |
| Sep-30 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0007 | - | - |
| Sep-29 2025 | $1.0004 | $1.0000 | $1.0006 | $1.0002 | - | - |
| Sep-28 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | - | - |
| Sep-27 2025 | $1.0002 | $1.0002 | $1.0007 | $1.0004 | - | - |
| Sep-26 2025 | $1.0004 | $1.0004 | $1.0009 | $1.0004 | - | - |
| Sep-25 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0000 | - | - |
| Sep-24 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | - | - |
| Sep-23 2025 | $1.0005 | $1.0001 | $1.0011 | $1.0008 | - | - |
| Sep-22 2025 | $1.0008 | $1.0004 | $1.0008 | $1.0006 | - | - |
| Sep-21 2025 | $1.0004 | $0.9999 | $1.0007 | $0.9999 | - | - |
| Sep-20 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |