Cap Marché $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de JUSD Stable Token (JUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Jun-20 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | - | - |
| Jun-19 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jun-18 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0000 | - | - |
| Jun-17 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0005 | - | - |
| Jun-16 2025 | $1.0005 | $0.9999 | $1.0006 | $0.9999 | - | - |
| Jun-15 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | - | - |
| Jun-14 2025 | $1.0004 | $1.0003 | $1.0006 | $1.0004 | - | - |
| Jun-13 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0001 | - | - |
| Jun-12 2025 | $1.0002 | $0.9968 | $1.0004 | $0.9968 | - | - |
| Jun-11 2025 | $0.9971 | $0.9967 | $0.9973 | $0.9971 | - | - |
| Jun-10 2025 | $0.9971 | $0.9969 | $0.9974 | $0.9973 | - | - |
| Jun-09 2025 | $0.9973 | $0.9973 | $0.9977 | $0.9975 | - | - |
| Jun-08 2025 | $0.9975 | $0.9973 | $0.9975 | $0.9975 | - | - |
| Jun-07 2025 | $0.9976 | $0.9976 | $0.9978 | $0.9976 | - | - |