Cap Marché $3.38T
0.88%
Volume 24h $234.02B
-8.78%
BTC % 54.74%
0.01%
ETH % 11.59%
2.5%
Monnaies
33.778
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Junkie Cats (JUNKIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | - | - |
| Jun-24 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | - | - |
| Jun-23 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | - | - |
| Jun-22 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | - | - |
| Jun-21 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | - | - |
| Jun-20 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | - | - |
| Jun-19 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $12 | - |
| Jun-18 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $60,609,475,633,611 | $60,609,475,633,611 | $12 | - |
| Jun-17 2024 | $60,609,475,633,611 | $60,609,475,633,611 | $61,691,992,932,520 | $61,444,928,659,475 | $23 | - |
| Jun-16 2024 | $61,444,928,659,475 | $61,325,131,280,423 | $61,444,928,659,475 | $61,325,131,280,423 | $2 | - |
| Jun-15 2024 | $61,342,082,709,750 | $61,342,082,709,750 | $61,342,082,709,750 | $61,342,082,709,750 | $15 | - |
| Jun-14 2024 | $61,342,082,709,750 | $61,342,082,709,750 | $62,738,797,909,425 | $62,738,797,909,425 | $15 | - |
| Jun-13 2024 | $62,738,797,909,425 | $62,738,797,909,425 | $62,738,797,909,425 | $62,738,797,909,425 | $2 | - |
| Jun-12 2024 | $62,738,797,909,425 | $62,738,797,909,425 | $68,570,474,770,797 | $68,570,474,770,797 | $2 | - |
| Jun-11 2024 | $68,570,474,770,797 | $68,570,474,770,797 | $68,570,474,770,797 | $68,570,474,770,797 | - | - |