Cap Marché $2.41T
-0.34%
Volume 24h $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00726249 | $0.00725522 | $0.0073059 | $0.00727934 | $22 | - |
Aug-23 2024 | $0.00727934 | $0.00724962 | $0.00727934 | $0.00724962 | $37 | - |
Aug-22 2024 | $0.00724962 | $0.00724311 | $0.00732187 | $0.00731016 | $66 | - |
Aug-21 2024 | $0.0073098 | $0.0072421 | $0.00732492 | $0.00726927 | $36 | - |
Aug-20 2024 | $0.00726927 | $0.00722769 | $0.00728648 | $0.00726626 | $24 | - |
Aug-19 2024 | $0.00726488 | $0.00719715 | $0.00726488 | $0.00719715 | $81 | - |
Aug-18 2024 | $0.0071988 | $0.00714684 | $0.0071988 | $0.00714684 | $48 | - |
Aug-17 2024 | $0.00714684 | $0.00709396 | $0.00714684 | $0.00713041 | $105 | - |
Aug-16 2024 | $0.00713041 | $0.00711954 | $0.00717864 | $0.00717864 | $92 | - |
Aug-15 2024 | $0.00717819 | $0.00714003 | $0.00723142 | $0.00722395 | $34 | - |
Aug-14 2024 | $0.00721558 | $0.00717511 | $0.00723754 | $0.00721403 | $11 | - |
Aug-13 2024 | $0.00721409 | $0.00719232 | $0.00723694 | $0.0072151 | $62 | - |
Aug-12 2024 | $0.00720365 | $0.00716355 | $0.00727428 | $0.00718221 | $45 | - |
Aug-11 2024 | $0.00718221 | $0.00718221 | $0.00727974 | $0.00724898 | $16 | - |
Aug-10 2024 | $0.00724898 | $0.0072263 | $0.00725784 | $0.0072263 | $6 | - |