Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
JPool Staking Pool Token JSOL

Prix historiques de JPool Staking Pool Token (JSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $249.43 $234.81 $250.71 $234.81 $284 $247,369,294
Oct-22 2025 $234.40 $233.79 $242.67 $242.53 $51 $232,422,848
Oct-21 2025 $247.08 $239.81 $257.15 $247.25 $168 $242,913,202
Oct-20 2025 $247.26 $242.28 $252.26 $242.67 - $243,087,038
Oct-19 2025 $247.25 $240.61 $247.96 $244.26 - $243,076,490
Oct-18 2025 $244.26 $238.80 $244.91 $238.81 $13 $240,057,240
Oct-17 2025 $238.81 $229.25 $243.60 $241.47 $218 $234,675,719
Oct-16 2025 $239.54 $239.54 $256.47 $253.20 $194 $235,372,490
Oct-15 2025 $252.61 $252.47 $270.43 $263.59 $145 $248,219,083
Oct-14 2025 $263.28 $250.84 $272.77 $270.68 $325 $258,215,720
Oct-13 2025 $269.98 $249.75 $269.98 $258.12 - $266,587,327
Oct-12 2025 $256.96 $224.76 $257.31 $227.65 $346 $253,732,756
Oct-11 2025 $229.89 $226.98 $243.48 $243.38 $550 $227,003,434
Oct-10 2025 $247.16 $235.98 $290.95 $286.44 $326 $245,775,611
Oct-09 2025 $286.70 $284.12 $298.35 $298.35 $33 $284,416,358

Analyse historique et de marché du prix de JPool Staking Pool Token (JSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1281 jours, à partir du jour 23-04-2022.