Cap Marché $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de JPool Staking Pool Token (JSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $138.57 | $129.74 | $139.49 | $134.95 | $4,364 | $129,821,450 |
| Feb-01 2026 | $131.67 | $131.67 | $140.88 | $140.50 | $165,854 | $122,735,032 |
| Jan-31 2026 | $138.82 | $135.00 | $157.19 | $155.77 | $134,195 | $129,582,661 |
| Jan-30 2026 | $155.34 | $150.89 | $155.86 | $155.75 | $5,199 | $145,003,136 |
| Jan-29 2026 | $155.75 | $153.14 | $165.88 | $165.88 | - | $145,384,727 |
| Jan-28 2026 | $166.24 | $166.24 | $169.62 | $168.46 | $516 | $155,207,259 |
| Jan-27 2026 | $168.34 | $163.82 | $168.49 | $164.40 | - | $157,164,953 |
| Jan-26 2026 | $164.85 | $157.93 | $165.19 | $157.93 | $13,708 | $153,879,533 |
| Jan-25 2026 | $157.72 | $156.21 | $168.79 | $168.79 | $20,794 | $147,092,231 |
| Jan-24 2026 | $168.79 | $168.01 | $169.41 | $168.99 | $9,311 | $157,418,335 |
| Jan-23 2026 | $168.93 | $166.68 | $170.68 | $169.91 | $18,733 | $157,576,156 |
| Jan-22 2026 | $170.02 | $168.31 | $172.82 | $171.95 | $38,813 | $158,594,124 |
| Jan-21 2026 | $173.31 | $167.91 | $173.96 | $167.91 | $1,398 | $161,705,457 |
| Jan-20 2026 | $167.90 | $167.90 | $177.65 | $177.09 | $42,467 | $157,367,171 |
| Jan-19 2026 | $176.22 | $176.05 | $178.17 | $176.45 | $4,681 | $164,986,669 |