Cap Marché $2.12T
4.87%
Volume 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JPool Staking Pool Token (JSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $158.48 | $134.18 | $164.91 | $164.91 | $2,155 | $42,330,420 |
| Aug-04 2024 | $165.81 | $159.88 | $173.20 | $171.32 | $129 | $44,285,171 |
| Aug-03 2024 | $171.56 | $168.86 | $183.15 | $183.15 | $133 | $45,819,980 |
| Aug-02 2024 | $182.27 | $180.82 | $202.09 | $202.09 | $141 | $48,685,742 |
| Aug-01 2024 | $199.59 | $191.96 | $205.99 | $205.99 | $155 | $53,311,778 |
| Jul-31 2024 | $206.20 | $206.20 | $219.25 | $213.30 | $2,525 | $55,077,359 |
| Jul-30 2024 | $214.16 | $211.86 | $219.10 | $218.39 | $2,620 | $57,203,064 |
| Jul-29 2024 | $217.85 | $217.85 | $230.81 | $222.28 | $2,675 | $58,188,590 |
| Jul-28 2024 | $219.51 | $217.20 | $222.18 | $218.94 | $2,685 | $58,633,134 |
| Jul-27 2024 | $220.67 | $215.56 | $223.19 | $217.93 | $2,700 | $58,949,579 |
| Jul-26 2024 | $219.06 | $206.28 | $219.06 | $206.28 | $2,680 | $58,517,861 |
| Jul-25 2024 | $205.60 | $198.93 | $212.36 | $212.36 | $2,515 | $54,938,102 |
| Jul-24 2024 | $211.57 | $204.36 | $215.52 | $207.48 | $2,587 | $56,535,272 |
| Jul-23 2024 | $205.50 | $205.50 | $214.60 | $214.60 | $2,514 | $54,917,035 |
| Jul-22 2024 | $212.50 | $212.19 | $219.50 | $219.50 | $2,596 | $56,801,809 |