Cap Marché $2.46T
-3.32%
Volume 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JPGold Coin (JPGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-14 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-13 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-12 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-11 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-10 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-09 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-08 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-07 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-06 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-05 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-04 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-03 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-02 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-01 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |