Cap Marché $3.49T
2.3%
Volume 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Monnaies
30.686
+27
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de JPGold Coin (JPGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-13 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-12 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-11 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-10 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-09 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-08 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-07 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-06 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-05 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-04 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-03 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-02 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Jan-01 2025 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |
| Dec-31 2024 | $0.00219596 | $0.00219596 | $0.00219596 | $0.00219596 | - | - |