Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Joseon Mun (JSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012454 | $0.012454 | $0.012613 | $0.012486 | $936,346 | - |
| Nov-06 2024 | $0.012429 | $0.012388 | $0.012559 | $0.012414 | $1,003,701 | - |
| Nov-05 2024 | $0.01239 | $0.012365 | $0.012441 | $0.01243 | $1,009,842 | - |
| Nov-04 2024 | $0.012433 | $0.012409 | $0.012512 | $0.012512 | $1,006,338 | - |
| Nov-03 2024 | $0.012517 | $0.012508 | $0.012576 | $0.012571 | $1,011,269 | - |
| Nov-02 2024 | $0.012579 | $0.012479 | $0.012579 | $0.012563 | $1,087,803 | - |
| Nov-01 2024 | $0.01252 | $0.012429 | $0.01252 | $0.012503 | $1,016,001 | - |
| Oct-31 2024 | $0.012482 | $0.012395 | $0.012482 | $0.012395 | $975,096 | - |
| Oct-30 2024 | $0.012384 | $0.01237 | $0.012418 | $0.012389 | $1,006,191 | - |
| Oct-29 2024 | $0.012396 | $0.012351 | $0.012408 | $0.012351 | $1,030,015 | - |
| Oct-28 2024 | $0.012339 | $0.012339 | $0.012423 | $0.012409 | $944,904 | - |
| Oct-27 2024 | $0.012403 | $0.01239 | $0.012417 | $0.012417 | $977,611 | - |
| Oct-26 2024 | $0.012416 | $0.012383 | $0.012491 | $0.012491 | $1,012,246 | - |
| Oct-25 2024 | $0.012431 | $0.012339 | $0.012431 | $0.012339 | $1,003,099 | - |
| Oct-24 2024 | $0.012348 | $0.012348 | $0.012412 | $0.012412 | $991,708 | - |