Cap Marché $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Jonny Five (JFIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-05 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-04 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-03 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-02 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-01 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Feb-28 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Feb-27 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Feb-26 2025 | $0.00090006 | $0.00090006 | $0.00092373 | $0.00092373 | $1 | - |
| Feb-25 2025 | $0.00092373 | $0.00092373 | $0.00092373 | $0.00092373 | - | - |
| Feb-24 2025 | $0.00092373 | $0.00092373 | $0.00095935 | $0.00095935 | $34 | - |
| Feb-23 2025 | $0.00095935 | $0.00095935 | $0.00095935 | $0.00095935 | - | - |
| Feb-22 2025 | $0.00095935 | $0.00094234 | $0.00095935 | $0.00094234 | $354 | - |
| Feb-21 2025 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-20 2025 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |