Cap Marché $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
Oct-26 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
Oct-25 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
Oct-24 2024 | $0.00120334 | $0.00111014 | $0.00120334 | $0.00111014 | $857 | - |
Oct-23 2024 | $0.00111014 | $0.00111014 | $0.00113557 | $0.00113557 | $5 | - |
Oct-22 2024 | $0.00113557 | $0.00113557 | $0.00123313 | $0.00123313 | $527 | - |
Oct-21 2024 | $0.00123313 | $0.0012169 | $0.00123315 | $0.0012169 | $58 | - |
Oct-20 2024 | $0.0012169 | $0.00119671 | $0.00122374 | $0.00119671 | $229 | - |
Oct-19 2024 | $0.00119671 | $0.00119671 | $0.00119671 | $0.00119671 | - | - |
Oct-18 2024 | $0.00119671 | $0.00116158 | $0.00119671 | $0.00116158 | $478 | - |
Oct-17 2024 | $0.00116158 | $0.00116158 | $0.00116158 | $0.00116158 | - | - |
Oct-16 2024 | $0.00116158 | $0.00110999 | $0.00124978 | $0.00110999 | $4,599 | - |
Oct-15 2024 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | - | - |
Oct-14 2024 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | - | - |
Oct-13 2024 | $0.00110999 | $0.00105623 | $0.00111896 | $0.00105623 | $734 | - |