Cap Marché $3.55T
4.9%
Volume 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Monnaies
34.042
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JoJoWorld (JOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.017584 | $0.016797 | $0.019062 | $0.019062 | $2,598,652 | $1,969,501 |
| Jan-12 2026 | $0.019623 | $0.016906 | $0.022092 | $0.022092 | $2,905,706 | $2,197,819 |
| Jan-11 2026 | $0.021461 | $0.018788 | $0.024713 | $0.01961 | $3,348,182 | $2,403,729 |
| Jan-10 2026 | $0.019756 | $0.019756 | $0.021912 | $0.021912 | $1,142,888 | $2,212,703 |
| Jan-09 2026 | $0.021445 | $0.021332 | $0.024798 | $0.023354 | $1,468,944 | $2,401,891 |
| Jan-08 2026 | $0.02414 | $0.019768 | $0.024469 | $0.023108 | $1,813,568 | $2,703,769 |
| Jan-07 2026 | $0.023405 | $0.022919 | $0.028945 | $0.026852 | $3,408,738 | $2,621,447 |
| Jan-06 2026 | $0.02719 | $0.020026 | $0.02829 | $0.022907 | $8,452,645 | $3,045,360 |
| Jan-05 2026 | $0.022475 | $0.018078 | $0.025733 | $0.025733 | $5,471,944 | $2,517,298 |
| Jan-04 2026 | $0.025805 | $0.015057 | $0.029097 | $0.015096 | $16,762,834 | $2,890,243 |
| Jan-03 2026 | $0.015091 | $0.014605 | $0.019027 | $0.018256 | $1,579,842 | $1,690,294 |
| Jan-02 2026 | $0.018313 | $0.017031 | $0.022037 | $0.021901 | $1,620,355 | $2,051,147 |
| Jan-01 2026 | $0.021246 | $0.021246 | $0.031744 | $0.026119 | $3,808,943 | $2,379,625 |
| Dec-31 2025 | $0.026442 | $0.02474 | $0.049132 | $0.049132 | $7,692,195 | $2,961,564 |
| Dec-30 2025 | $0.049561 | $0.049561 | $0.35276 | $0.333428 | $26,779,983 | $5,550,876 |