Cap Marché $2.56T
-0.57%
Volume 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-26 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-25 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-24 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-23 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-22 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-21 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-20 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-19 2024 | $0.0000225 | $0.0000225 | $0.00005942 | $0.00005942 | $2 | - |
May-18 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
May-17 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
May-16 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
May-15 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
May-14 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
May-13 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |